Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:05 | 20 | 38,515 |
25.09.24 10:32:49 | 20 | 38,515 |
25.09.24 10:32:49 | 20 | 38,515 |
25.09.24 10:32:49 | 20 | 38,515 |
25.09.24 10:32:43 | 20 | 38,515 |
25.09.24 10:32:40 | 232 | 38,515 |
25.09.24 10:32:03 | 130 | 38,520 |
25.09.24 10:27:31 | 21 | 38,505 |
25.09.24 10:24:16 | 50 | 38,505 |
25.09.24 10:23:02 | 2 | 38,520 |
25.09.24 10:22:27 | 242 | 38,520 |
25.09.24 10:09:29 | 2 | 38,500 |
25.09.24 10:02:15 | 2 | 38,500 |
25.09.24 10:01:41 | 232 | 38,500 |
25.09.24 09:58:18 | 232 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:23 | 2 | 38,500 |
25.09.24 09:38:23 | 4 | 38,500 |
25.09.24 09:38:22 | 20 | 38,500 |
25.09.24 09:38:22 | 80 | 38,500 |
25.09.24 09:38:06 | 2 | 38,500 |
25.09.24 09:38:06 | 2 | 38,500 |
25.09.24 09:36:19 | 108 | 38,490 |
25.09.24 09:35:34 | 232 | 38,490 |
25.09.24 09:34:51 | 3 | 38,505 |
25.09.24 09:34:15 | 232 | 38,490 |
25.09.24 09:33:51 | 49 | 38,505 |
25.09.24 09:29:12 | 540 | 38,505 |
25.09.24 09:29:07 | 100 | 38,505 |
25.09.24 09:29:07 | 20 | 38,505 |
25.09.24 09:29:07 | 420 | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:59 | 2 | 38,495 |
25.09.24 09:04:24 | 96 | 38,435 |
25.09.24 09:04:24 | 200 | 38,435 |
25.09.24 09:04:23 | 5,14 Tsd. | 38,445 |
24.09.24 17:36:02 | 229 | 38,595 |
24.09.24 17:28:56 | 287 | 38,535 |
24.09.24 17:27:37 | 140 | 38,540 |
24.09.24 17:27:24 | 177 | 38,560 |
24.09.24 17:25:00 | 1 | 38,555 |
24.09.24 17:03:54 | 6,40 Tsd. | 38,500 |
24.09.24 17:03:01 | 2 | 38,510 |
24.09.24 16:40:00 | 5 | 38,400 |
24.09.24 16:39:50 | 50 | 38,405 |
24.09.24 16:39:47 | 4 | 38,405 |
24.09.24 16:37:11 | 20 | 38,400 |