Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:12 | 540 | 38,505 |
25.09.24 09:29:07 | 100 | 38,505 |
25.09.24 09:29:07 | 20 | 38,505 |
25.09.24 09:29:07 | 420 | 38,505 |
25.09.24 09:22:59 | 2 | 38,495 |
25.09.24 09:04:24 | 96 | 38,435 |
25.09.24 09:04:24 | 200 | 38,435 |
25.09.24 09:04:23 | 5,14 Tsd. | 38,445 |
24.09.24 17:36:02 | 229 | 38,595 |
24.09.24 17:28:56 | 287 | 38,535 |
24.09.24 17:27:37 | 140 | 38,540 |
24.09.24 17:27:24 | 177 | 38,560 |
24.09.24 17:25:00 | 1 | 38,555 |
24.09.24 17:03:54 | 6,40 Tsd. | 38,500 |
24.09.24 17:03:01 | 2 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:00 | 5 | 38,400 |
24.09.24 16:39:50 | 50 | 38,405 |
24.09.24 16:39:47 | 4 | 38,405 |
24.09.24 16:37:11 | 20 | 38,400 |
24.09.24 16:37:11 | 20 | 38,400 |
24.09.24 16:37:11 | 20 | 38,400 |
24.09.24 16:29:52 | 50 | 38,400 |
24.09.24 16:23:05 | 110 | 38,390 |
24.09.24 16:23:01 | 44 | 38,400 |
24.09.24 16:23:01 | 20 | 38,400 |
24.09.24 16:23:01 | 80 | 38,400 |
24.09.24 16:23:00 | 2 | 38,400 |
24.09.24 16:23:00 | 20 | 38,400 |
24.09.24 16:23:00 | 60 | 38,400 |
24.09.24 16:23:00 | 20 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:11 | 200 | 38,430 |
24.09.24 16:00:17 | 26 | 38,500 |
24.09.24 16:00:08 | 15 | 38,540 |
24.09.24 15:57:20 | 12 | 38,560 |
24.09.24 15:57:20 | 20 | 38,560 |
24.09.24 15:57:20 | 20 | 38,560 |
24.09.24 15:44:53 | 1 | 38,605 |
24.09.24 15:40:01 | 3,47 Tsd. | 38,590 |
24.09.24 15:40:01 | 20 | 38,590 |
24.09.24 15:40:01 | 20 | 38,590 |
24.09.24 15:40:01 | 2,02 Tsd. | 38,590 |
24.09.24 15:40:01 | 97 | 38,590 |
24.09.24 15:32:02 | 1,00 Tsd. | 38,585 |
24.09.24 15:30:05 | 168 | 38,600 |
24.09.24 15:19:40 | 100 | 38,610 |