Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:28 | 23 | 38,520 |
25.09.24 11:28:57 | 45 | 38,520 |
25.09.24 11:27:38 | 2 | 38,530 |
25.09.24 11:27:38 | 3 | 38,530 |
25.09.24 11:27:27 | 90 | 38,520 |
25.09.24 11:26:22 | 13 | 38,520 |
25.09.24 11:26:19 | 180 | 38,515 |
25.09.24 11:25:21 | 232 | 38,520 |
25.09.24 11:24:00 | 232 | 38,510 |
25.09.24 11:22:19 | 64 | 38,520 |
25.09.24 11:21:49 | 232 | 38,520 |
25.09.24 11:21:19 | 232 | 38,530 |
25.09.24 11:21:19 | 6 | 38,535 |
25.09.24 11:20:03 | 232 | 38,525 |
25.09.24 11:19:18 | 232 | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:26 | 232 | 38,530 |
25.09.24 11:16:01 | 232 | 38,530 |
25.09.24 11:12:45 | 232 | 38,530 |
25.09.24 11:10:13 | 2 | 38,535 |
25.09.24 11:06:24 | 80 | 38,510 |
25.09.24 11:05:27 | 232 | 38,515 |
25.09.24 11:04:12 | 5 | 38,535 |
25.09.24 11:02:37 | 232 | 38,525 |
25.09.24 11:02:36 | 2 | 38,530 |
25.09.24 11:02:36 | 5 | 38,530 |
25.09.24 11:01:40 | 232 | 38,520 |
25.09.24 11:01:27 | 540 | 38,525 |
25.09.24 11:00:52 | 232 | 38,520 |
25.09.24 11:00:21 | 232 | 38,520 |
25.09.24 10:59:24 | 2 | 38,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:40 | 2 | 38,535 |
25.09.24 10:58:40 | 5 | 38,535 |
25.09.24 10:58:34 | 538 | 38,535 |
25.09.24 10:58:12 | 2 | 38,535 |
25.09.24 10:56:51 | 2 | 38,525 |
25.09.24 10:56:51 | 17 | 38,525 |
25.09.24 10:55:15 | 2,79 Tsd. | 38,535 |
25.09.24 10:50:14 | 2 | 38,535 |
25.09.24 10:49:50 | 5 | 38,520 |
25.09.24 10:36:12 | 16 | 38,505 |
25.09.24 10:35:17 | 232 | 38,505 |
25.09.24 10:33:10 | 101 | 38,515 |
25.09.24 10:33:05 | 177 | 38,515 |
25.09.24 10:33:05 | 140 | 38,515 |
25.09.24 10:33:05 | 20 | 38,515 |