Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:10 | 1,56 Tsd. | 39,035 |
26.09.24 09:10:10 | 512 | 39,035 |
26.09.24 09:08:10 | 1,50 Tsd. | 39,035 |
26.09.24 09:06:43 | 187 | 39,060 |
26.09.24 09:04:10 | 3,86 Tsd. | 39,045 |
25.09.24 17:36:14 | 725 | 38,740 |
25.09.24 17:28:56 | 130 | 38,710 |
25.09.24 17:23:44 | 177 | 38,715 |
25.09.24 17:08:59 | 2 | 38,720 |
25.09.24 17:03:08 | 2 | 38,695 |
25.09.24 17:03:08 | 3 | 38,695 |
25.09.24 17:02:14 | 194 | 38,675 |
25.09.24 17:00:38 | 2 | 38,685 |
25.09.24 17:00:38 | 2 | 38,685 |
25.09.24 17:00:19 | 104 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:21 | 2 | 38,695 |
25.09.24 16:55:37 | 2 | 38,705 |
25.09.24 16:55:37 | 4 | 38,705 |
25.09.24 16:54:34 | 460 | 38,700 |
25.09.24 16:52:40 | 2 | 38,695 |
25.09.24 16:50:48 | 2 | 38,675 |
25.09.24 16:50:40 | 60 | 38,675 |
25.09.24 16:50:36 | 34 | 38,675 |
25.09.24 16:50:35 | 2 | 38,675 |
25.09.24 16:49:44 | 186 | 38,675 |
25.09.24 16:45:09 | 2 | 38,695 |
25.09.24 16:40:36 | 5,16 Tsd. | 38,675 |
25.09.24 16:40:05 | 40 | 38,675 |
25.09.24 16:40:05 | 20 | 38,675 |
25.09.24 16:29:07 | 345 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:36 | 2 | 38,665 |
25.09.24 16:27:36 | 4 | 38,665 |
25.09.24 16:27:36 | 354 | 38,665 |
25.09.24 16:27:36 | 20 | 38,665 |
25.09.24 16:27:36 | 20 | 38,665 |
25.09.24 16:26:35 | 2 | 38,650 |
25.09.24 16:24:23 | 2 | 38,670 |
25.09.24 16:24:08 | 100 | 38,670 |
25.09.24 16:24:05 | 2 | 38,670 |
25.09.24 16:22:55 | 2 | 38,660 |
25.09.24 16:22:06 | 4,80 Tsd. | 38,650 |
25.09.24 16:22:06 | 354 | 38,650 |
25.09.24 16:21:08 | 2 | 38,660 |
25.09.24 16:21:08 | 16 | 38,660 |
25.09.24 16:20:13 | 5,30 Tsd. | 38,665 |