Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:37 | 256 | 39,075 |
26.09.24 14:05:12 | 1,63 Tsd. | 39,065 |
26.09.24 14:02:12 | 1,45 Tsd. | 39,065 |
26.09.24 14:01:12 | 585 | 39,075 |
26.09.24 14:01:10 | 30 | 39,090 |
26.09.24 14:01:09 | 4 | 39,095 |
26.09.24 14:00:56 | 584 | 39,095 |
26.09.24 14:00:56 | 60 | 39,095 |
26.09.24 14:00:56 | 60 | 39,095 |
26.09.24 14:00:56 | 20 | 39,095 |
26.09.24 14:00:54 | 31 | 39,095 |
26.09.24 14:00:53 | 347 | 39,095 |
26.09.24 13:57:46 | 3 | 39,105 |
26.09.24 13:55:20 | 206 | 39,095 |
26.09.24 13:49:16 | 69 | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:33 | 4 | 39,115 |
26.09.24 13:29:12 | 1,64 Tsd. | 39,100 |
26.09.24 13:26:12 | 1,45 Tsd. | 39,100 |
26.09.24 13:23:12 | 1,57 Tsd. | 39,090 |
26.09.24 13:17:17 | 6 | 39,085 |
26.09.24 13:12:12 | 573 | 39,080 |
26.09.24 13:04:10 | 1,64 Tsd. | 39,075 |
26.09.24 13:01:34 | 2 | 39,080 |
26.09.24 13:00:30 | 36 | 39,105 |
26.09.24 12:52:10 | 1,40 Tsd. | 39,100 |
26.09.24 12:48:11 | 1,45 Tsd. | 39,100 |
26.09.24 12:47:43 | 60 | 39,110 |
26.09.24 12:45:10 | 1,43 Tsd. | 39,090 |
26.09.24 12:37:41 | 500 | 39,085 |
26.09.24 12:36:57 | 320 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:31 | 1,53 Tsd. | 39,115 |
26.09.24 12:11:10 | 1,69 Tsd. | 39,095 |
26.09.24 12:08:10 | 1,41 Tsd. | 39,100 |
26.09.24 12:05:10 | 1,68 Tsd. | 39,100 |
26.09.24 12:02:10 | 1,61 Tsd. | 39,110 |
26.09.24 12:00:38 | 128 | 39,115 |
26.09.24 11:57:10 | 584 | 39,095 |
26.09.24 11:44:10 | 500 | 39,100 |
26.09.24 11:29:13 | 190 | 39,105 |
26.09.24 11:28:10 | 1,50 Tsd. | 39,080 |
26.09.24 11:26:48 | 693 | 39,090 |
26.09.24 11:26:45 | 693 | 39,085 |
26.09.24 11:26:33 | 542 | 39,080 |
26.09.24 11:26:26 | 31 | 39,080 |
26.09.24 11:26:26 | 31 | 39,080 |