Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:53 | 8 | 39,090 |
26.09.24 11:04:10 | 1,66 Tsd. | 39,085 |
26.09.24 10:56:23 | 255 | 39,135 |
26.09.24 10:55:34 | 709 | 39,130 |
26.09.24 10:55:34 | 540 | 39,130 |
26.09.24 10:55:29 | 540 | 39,125 |
26.09.24 10:50:33 | 662 | 39,125 |
26.09.24 10:47:56 | 40 | 39,145 |
26.09.24 10:47:10 | 1,57 Tsd. | 39,140 |
26.09.24 10:45:47 | 363 | 39,135 |
26.09.24 10:45:47 | 177 | 39,135 |
26.09.24 10:45:04 | 540 | 39,125 |
26.09.24 10:36:10 | 1,64 Tsd. | 39,140 |
26.09.24 10:33:07 | 100 | 39,155 |
26.09.24 10:27:50 | 15 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:31 | 3,29 Tsd. | 39,175 |
26.09.24 10:27:31 | 2,53 Tsd. | 39,170 |
26.09.24 10:27:31 | 570 | 39,165 |
26.09.24 10:27:31 | 15 | 39,165 |
26.09.24 10:26:10 | 1,56 Tsd. | 39,165 |
26.09.24 10:25:57 | 1 | 39,170 |
26.09.24 10:22:15 | 6 | 39,165 |
26.09.24 10:19:43 | 3,48 Tsd. | 39,155 |
26.09.24 10:18:49 | 40 | 39,145 |
26.09.24 10:18:49 | 60 | 39,145 |
26.09.24 10:18:49 | 40 | 39,145 |
26.09.24 10:18:49 | 20 | 39,145 |
26.09.24 10:14:15 | 17 | 39,160 |
26.09.24 10:13:10 | 1,64 Tsd. | 39,140 |
26.09.24 10:13:09 | 2,53 Tsd. | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:37 | 1,00 Tsd. | 39,130 |
26.09.24 10:08:10 | 1,45 Tsd. | 39,140 |
26.09.24 10:03:38 | 200 | 39,165 |
26.09.24 09:56:22 | 493 | 39,130 |
26.09.24 09:55:10 | 1,43 Tsd. | 39,085 |
26.09.24 09:51:46 | 782 | 39,100 |
26.09.24 09:44:10 | 1,71 Tsd. | 39,080 |
26.09.24 09:39:08 | 2 | 39,070 |
26.09.24 09:25:10 | 1,39 Tsd. | 39,050 |
26.09.24 09:23:10 | 1,71 Tsd. | 39,050 |
26.09.24 09:17:10 | 236 | 39,030 |
26.09.24 09:17:10 | 3 | 39,040 |
26.09.24 09:17:05 | 20 | 39,040 |
26.09.24 09:17:05 | 40 | 39,040 |
26.09.24 09:11:10 | 1,56 Tsd. | 39,035 |