AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:46 | 0 | 518,500 |
17.09.24 19:15:24 | 0 | 517,780 |
17.09.24 19:00:45 | 0 | 517,740 |
17.09.24 18:45:40 | 0 | 518,340 |
17.09.24 18:30:45 | 0 | 519,140 |
17.09.24 18:15:40 | 0 | 519,820 |
17.09.24 18:00:46 | 0 | 520,320 |
17.09.24 17:45:36 | 0 | 520,420 |
17.09.24 17:30:53 | 0 | 520,860 |
17.09.24 17:15:37 | 0 | 521,444 |
17.09.24 17:00:59 | 0 | 520,964 |
17.09.24 16:45:43 | 0 | 521,984 |
17.09.24 16:30:49 | 0 | 521,644 |
17.09.24 16:15:45 | 0 | 521,564 |
17.09.24 16:00:47 | 0 | 520,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:40 | 0 | 521,184 |
17.09.24 15:31:22 | 1 | 521,570 |
17.09.24 15:30:47 | 0 | 521,144 |
17.09.24 15:30:33 | 1 | 521,236 |
17.09.24 15:15:49 | 0 | 521,364 |
17.09.24 15:00:52 | 0 | 521,484 |
17.09.24 14:45:39 | 0 | 521,184 |
17.09.24 14:42:09 | 0 | 521,344 |
17.09.24 14:35:47 | 0 | 520,904 |
17.09.24 14:30:49 | 0 | 520,464 |
17.09.24 14:15:43 | 0 | 520,684 |
17.09.24 14:01:03 | 0 | 520,824 |
17.09.24 13:45:51 | 0 | 520,384 |
17.09.24 13:35:21 | 10 | 519,856 |
17.09.24 13:34:32 | 10 | 520,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:49 | 0 | 520,080 |
17.09.24 13:15:32 | 0 | 520,304 |
17.09.24 13:00:49 | 0 | 520,310 |
17.09.24 12:45:32 | 0 | 520,620 |
17.09.24 12:30:45 | 0 | 520,830 |
17.09.24 12:29:02 | 221 | 520,840 |
17.09.24 12:16:09 | 0 | 520,744 |
17.09.24 11:45:39 | 0 | 520,660 |
17.09.24 11:31:00 | 0 | 520,340 |
17.09.24 11:01:10 | 0 | 519,984 |
17.09.24 10:52:12 | 10 | 519,790 |
17.09.24 10:41:02 | 1 | 519,904 |
17.09.24 10:33:29 | 220 | 520,004 |
17.09.24 10:30:49 | 0 | 519,924 |
17.09.24 09:31:03 | 0 | 520,004 |