AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:21 | 0 | 520,564 |
14:45:15 | 0 | 520,384 |
14:41:36 | 0 | 520,384 |
14:35:19 | 0 | 520,604 |
14:30:23 | 0 | 520,320 |
14:15:19 | 0 | 520,710 |
14:00:25 | 0 | 521,744 |
13:45:22 | 0 | 521,640 |
13:30:22 | 0 | 521,744 |
13:15:23 | 0 | 521,524 |
13:00:19 | 0 | 521,760 |
12:45:12 | 0 | 521,850 |
12:33:22 | 4 | 521,700 |
12:32:33 | 4 | 521,624 |
12:30:15 | 0 | 521,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:24 | 0 | 521,960 |
11:45:12 | 0 | 521,620 |
11:30:19 | 0 | 521,624 |
11:00:16 | 0 | 521,444 |
10:30:19 | 0 | 520,984 |
09:50:27 | 0 | 521,084 |
09:31:02 | 0 | 521,280 |
09:16:22 | 0 | 521,264 |
09:12:04 | 22 | 521,240 |
08:45:56 | 0 | 520,810 |
08:30:58 | 0 | 520,966 |
08:16:07 | 0 | 520,970 |
08:01:39 | 0 | 520,791 |
02.07.24 21:56:49 | 0 | 520,520 |
02.07.24 21:45:53 | 0 | 520,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:30:42 | 0 | 520,140 |
02.07.24 21:26:51 | 22 | 521,480 |
02.07.24 21:15:30 | 0 | 519,780 |
02.07.24 21:00:46 | 0 | 519,900 |
02.07.24 20:45:55 | 0 | 519,840 |
02.07.24 20:30:45 | 0 | 519,980 |
02.07.24 20:15:30 | 0 | 519,820 |
02.07.24 20:00:43 | 0 | 519,680 |
02.07.24 19:45:52 | 0 | 519,440 |
02.07.24 19:30:44 | 0 | 519,320 |
02.07.24 19:15:30 | 0 | 519,300 |
02.07.24 19:00:43 | 0 | 518,680 |
02.07.24 18:45:47 | 0 | 518,520 |
02.07.24 18:30:40 | 0 | 518,760 |
02.07.24 18:15:46 | 0 | 518,260 |