AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:18 | 0 | 520,4000 |
14:27:39 | 40 | 521,0000 |
13:58:16 | 0 | 521,6600 |
13:14:18 | 0 | 521,5200 |
13:12:41 | 0 | 521,5400 |
12:18:20 | 0 | 521,8000 |
11:53:15 | 0 | 521,7000 |
11:20:25 | 0 | 521,4600 |
10:24:41 | 0 | 521,0200 |
09:31:45 | 0 | 521,1800 |
09:31:13 | 0 | 521,2000 |
02.07.24 19:30:14 | 0 | 519,3800 |
02.07.24 19:05:22 | 0 | 518,8400 |
02.07.24 18:13:44 | 0 | 518,2600 |
02.07.24 17:21:44 | 0 | 518,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:30:21 | 0 | 518,7400 |
02.07.24 16:28:54 | 0 | 518,6600 |
02.07.24 15:58:29 | 0 | 517,9800 |
02.07.24 15:33:44 | 0 | 517,7400 |
02.07.24 14:46:06 | 0 | 516,6600 |
02.07.24 13:50:32 | 0 | 516,8200 |
02.07.24 12:53:21 | 0 | 517,8200 |
02.07.24 12:49:45 | 0 | 517,9000 |
02.07.24 12:02:00 | 0 | 518,0400 |
02.07.24 11:07:59 | 0 | 518,0200 |
02.07.24 10:15:00 | 0 | 517,8200 |
02.07.24 09:32:30 | 0 | 517,7800 |
02.07.24 09:25:28 | 0 | 518,0200 |
02.07.24 08:03:20 | 1 | 518,5600 |
01.07.24 20:36:01 | 1 | 518,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:29:15 | 0 | 518,4800 |
01.07.24 19:02:11 | 30 | 518,4600 |
01.07.24 18:53:43 | 0 | 518,5400 |
01.07.24 18:07:57 | 0 | 517,8400 |
01.07.24 17:11:04 | 0 | 518,0400 |
01.07.24 17:05:09 | 1 | 517,7600 |
01.07.24 16:40:51 | 0 | 517,3800 |
01.07.24 16:37:39 | 4 | 517,6400 |
01.07.24 16:25:04 | 0 | 517,8200 |
01.07.24 15:04:30 | 0 | 518,7200 |
01.07.24 14:12:42 | 0 | 519,0400 |
01.07.24 13:21:59 | 0 | 518,7400 |
01.07.24 12:33:32 | 0 | 518,0800 |
01.07.24 11:47:32 | 0 | 517,4600 |
01.07.24 11:15:49 | 8 | 517,0800 |