AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | 0 | 561,460 |
09:04:27 | 0 | 560,620 |
02.07.24 17:36:24 | 0 | 557,460 |
02.07.24 13:12:03 | 0 | 554,660 |
02.07.24 09:04:29 | 0 | 555,780 |
01.07.24 17:36:03 | 0 | 555,760 |
01.07.24 13:12:20 | 0 | 557,460 |
01.07.24 09:04:25 | 0 | 559,000 |
28.06.24 17:36:12 | 0 | 558,740 |
28.06.24 13:12:29 | 0 | 559,660 |
28.06.24 09:04:10 | 0 | 558,580 |
27.06.24 17:36:01 | 0 | 555,980 |
27.06.24 13:12:11 | 0 | 556,160 |
27.06.24 09:04:13 | 0 | 556,500 |
26.06.24 17:36:04 | 0 | 555,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:12:12 | 0 | 556,680 |
26.06.24 09:04:10 | 0 | 559,020 |
25.06.24 17:36:22 | 0 | 556,280 |
25.06.24 13:12:22 | 0 | 556,300 |
25.06.24 09:04:26 | 0 | 556,200 |
24.06.24 17:36:04 | 0 | 557,860 |
24.06.24 13:12:06 | 0 | 556,740 |
24.06.24 09:04:02 | 0 | 555,200 |
21.06.24 17:36:13 | 0 | 554,300 |
21.06.24 13:12:13 | 0 | 555,760 |
21.06.24 09:04:12 | 0 | 556,500 |
20.06.24 17:36:08 | 0 | 558,120 |
20.06.24 13:12:07 | 0 | 559,600 |
20.06.24 09:04:09 | 0 | 558,440 |
19.06.24 17:36:01 | 0 | 557,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:12:22 | 0 | 558,080 |
19.06.24 09:04:14 | 0 | 557,600 |
18.06.24 17:36:05 | 0 | 556,200 |
18.06.24 13:12:14 | 0 | 555,580 |
18.06.24 09:04:28 | 0 | 556,220 |
17.06.24 17:36:07 | 0 | 552,520 |
17.06.24 13:12:03 | 0 | 551,500 |
17.06.24 09:04:04 | 0 | 552,120 |
14.06.24 17:36:09 | 0 | 551,260 |
14.06.24 13:12:01 | 0 | 549,400 |
14.06.24 09:04:03 | 0 | 553,660 |
13.06.24 17:36:22 | 0 | 552,920 |
13.06.24 13:12:24 | 0 | 554,380 |
13.06.24 09:04:19 | 0 | 557,800 |
12.06.24 17:36:15 | 0 | 557,460 |