AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:28 | 144 | 518,86 |
15:37:24 | 200 | 518,86 |
14:33:21 | 7 | 519,38 |
14:27:58 | 4 | 519,48 |
14:07:31 | 2 | 519,48 |
14:05:23 | 2 | 519,58 |
14:03:37 | 1 | 519,08 |
13:58:28 | 3 | 518,90 |
13:51:05 | 20 | 519,22 |
13:45:07 | 10 | 519,22 |
13:29:50 | 10 | 518,98 |
13:22:53 | 4 | 519,02 |
12:54:18 | 8 | 518,74 |
12:38:54 | 19 | 518,20 |
12:30:07 | 1 | 518,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:07 | 4 | 518,34 |
12:28:06 | 13 | 518,10 |
12:24:11 | 6 | 518,44 |
12:21:29 | 5 | 518,40 |
12:05:44 | 76 | 518,48 |
12:04:19 | 4 | 518,18 |
12:03:55 | 64 | 518,42 |
12:02:15 | 1 | 518,34 |
11:55:45 | 10 | 517,88 |
11:55:32 | 4 | 517,66 |
11:50:34 | 5 | 517,88 |
11:41:16 | 1 | 517,86 |
11:34:03 | 1 | 517,28 |
11:12:00 | 10 | 517,34 |
11:11:28 | 2 | 517,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:50 | 2 | 517,42 |
11:05:22 | 1 | 517,54 |
11:03:42 | 2 | 517,24 |
11:03:24 | 2 | 517,46 |
10:57:14 | 3 | 517,58 |
10:42:37 | 1 | 517,34 |
10:38:49 | 5 | 517,72 |
10:37:24 | 2 | 517,88 |
10:36:42 | 73 | 518,00 |
10:24:28 | 8 | 518,42 |
10:21:52 | 2 | 518,56 |
10:21:04 | 4 | 518,38 |
10:07:06 | 15 | 518,90 |
09:59:30 | 6 | 518,60 |
09:49:39 | 4 | 518,68 |