AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:32 | 1 | 520,72 |
14:40:15 | 11 | 520,34 |
14:38:24 | 1 | 520,26 |
14:34:21 | 15 | 520,59 |
14:30:31 | 10 | 522,86 |
14:26:45 | 38 | 521,10 |
13:41:07 | 1 | 521,78 |
13:33:24 | 1 | 521,80 |
13:19:05 | 4 | 521,50 |
12:59:18 | 4 | 521,66 |
12:53:57 | 1 | 521,60 |
12:26:46 | 1 | 521,86 |
12:03:52 | 1 | 521,84 |
11:37:33 | 23 | 521,68 |
11:33:43 | 9 | 521,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:45 | 1 | 521,70 |
11:20:10 | 6 | 521,72 |
11:02:10 | 5 | 521,34 |
10:49:19 | 55 | 521,26 |
10:47:29 | 2 | 521,52 |
10:22:31 | 3 | 521,20 |
10:16:55 | 7 | 520,76 |
10:06:43 | 11 | 521,00 |
09:59:24 | 8 | 520,81 |
09:59:23 | 2 | 520,81 |
09:46:53 | 20 | 521,31 |
09:38:27 | 1 | 521,40 |
09:38:04 | 1 | 521,36 |
09:34:10 | 1 | 521,44 |
09:30:27 | 1 | 521,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:15 | 55 | 521,18 |
09:25:33 | 4 | 521,46 |
09:24:29 | 5 | 521,34 |
09:21:26 | 4 | 521,28 |
09:19:11 | 1 | 521,14 |
09:18:56 | 1 | 521,38 |
09:09:16 | 10 | 520,90 |
09:06:24 | 10 | 521,40 |
08:47:32 | 2 | 520,24 |
08:32:18 | 40 | 522,56 |
08:09:17 | 3 | 520,37 |
08:02:35 | 38 | 522,50 |
08:01:12 | 16 | 520,46 |
02.07.24 21:40:16 | 4 | 519,57 |
02.07.24 21:38:45 | 6 | 519,55 |