AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:19 | 0 | 519,740 |
13.09.24 20:00:40 | 0 | 519,860 |
13.09.24 19:45:30 | 0 | 520,160 |
13.09.24 19:30:40 | 0 | 519,900 |
13.09.24 19:15:18 | 0 | 519,820 |
13.09.24 19:00:41 | 0 | 519,600 |
13.09.24 18:45:32 | 0 | 519,120 |
13.09.24 18:44:22 | 8 | 520,680 |
13.09.24 18:30:42 | 0 | 519,160 |
13.09.24 18:15:34 | 0 | 519,500 |
13.09.24 18:00:41 | 0 | 520,040 |
13.09.24 17:45:36 | 0 | 519,760 |
13.09.24 17:30:59 | 0 | 519,922 |
13.09.24 17:15:36 | 0 | 519,720 |
13.09.24 17:00:58 | 0 | 519,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:39 | 0 | 520,284 |
13.09.24 16:30:45 | 0 | 518,900 |
13.09.24 16:15:38 | 0 | 519,444 |
13.09.24 16:14:54 | 2 | 519,300 |
13.09.24 16:14:22 | 2 | 519,524 |
13.09.24 16:11:19 | 2 | 519,080 |
13.09.24 16:10:44 | 2 | 519,080 |
13.09.24 16:00:49 | 0 | 518,804 |
13.09.24 15:45:37 | 0 | 518,844 |
13.09.24 15:30:51 | 0 | 517,784 |
13.09.24 15:15:47 | 0 | 517,864 |
13.09.24 15:00:58 | 0 | 518,210 |
13.09.24 14:45:42 | 0 | 518,340 |
13.09.24 14:42:10 | 0 | 518,184 |
13.09.24 14:35:49 | 0 | 518,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:51 | 0 | 518,560 |
13.09.24 14:15:39 | 0 | 518,640 |
13.09.24 14:01:01 | 0 | 518,520 |
13.09.24 13:45:54 | 0 | 518,510 |
13.09.24 13:30:54 | 0 | 518,560 |
13.09.24 13:15:32 | 0 | 518,220 |
13.09.24 13:00:53 | 0 | 518,520 |
13.09.24 12:47:16 | 4 | 518,360 |
13.09.24 12:45:32 | 0 | 518,240 |
13.09.24 12:45:08 | 4 | 518,130 |
13.09.24 12:30:48 | 0 | 518,520 |
13.09.24 12:25:39 | 3 | 518,600 |
13.09.24 12:23:31 | 3 | 518,530 |
13.09.24 12:16:19 | 0 | 518,480 |
13.09.24 12:16:01 | 2 | 518,540 |