AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:18 | 0 | 519,820 |
18.09.24 14:35:43 | 0 | 519,484 |
18.09.24 14:30:44 | 0 | 519,344 |
18.09.24 14:15:42 | 0 | 518,704 |
18.09.24 14:00:57 | 0 | 519,064 |
18.09.24 13:45:52 | 0 | 519,104 |
18.09.24 13:30:50 | 0 | 519,384 |
18.09.24 13:15:35 | 0 | 519,380 |
18.09.24 13:00:50 | 0 | 519,180 |
18.09.24 12:45:32 | 0 | 519,080 |
18.09.24 12:30:49 | 0 | 518,964 |
18.09.24 12:16:32 | 0 | 518,764 |
18.09.24 11:45:43 | 0 | 518,804 |
18.09.24 11:37:59 | 2 | 518,860 |
18.09.24 11:37:54 | 2 | 518,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:03 | 2 | 519,040 |
18.09.24 11:32:58 | 2 | 518,976 |
18.09.24 11:31:09 | 0 | 518,964 |
18.09.24 11:01:11 | 0 | 518,924 |
18.09.24 10:59:58 | 174 | 518,860 |
18.09.24 10:48:29 | 174 | 518,644 |
18.09.24 10:44:54 | 1 | 518,600 |
18.09.24 10:44:49 | 1 | 518,624 |
18.09.24 10:30:53 | 0 | 518,444 |
18.09.24 09:58:44 | 5 | 519,000 |
18.09.24 09:58:39 | 5 | 519,024 |
18.09.24 09:31:08 | 0 | 519,384 |
18.09.24 09:16:14 | 0 | 519,844 |
18.09.24 09:12:09 | 103 | 520,020 |
18.09.24 08:46:02 | 0 | 519,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:01 | 0 | 519,345 |
18.09.24 08:16:08 | 0 | 519,120 |
18.09.24 08:01:38 | 0 | 518,800 |
18.09.24 08:00:20 | 103 | 518,740 |
17.09.24 21:56:48 | 0 | 518,800 |
17.09.24 21:45:44 | 0 | 518,060 |
17.09.24 21:30:49 | 0 | 518,000 |
17.09.24 21:15:27 | 0 | 518,160 |
17.09.24 21:00:51 | 0 | 517,860 |
17.09.24 20:45:41 | 0 | 518,260 |
17.09.24 20:30:50 | 0 | 518,340 |
17.09.24 20:15:26 | 0 | 518,160 |
17.09.24 20:00:48 | 0 | 518,460 |
17.09.24 19:45:42 | 0 | 517,360 |
17.09.24 19:30:46 | 0 | 518,500 |