AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:57 | 0 | 523,585 |
20.09.24 13:30:51 | 0 | 523,485 |
20.09.24 13:15:34 | 0 | 523,820 |
20.09.24 13:00:50 | 0 | 523,845 |
20.09.24 12:45:32 | 0 | 523,925 |
20.09.24 12:30:49 | 0 | 524,060 |
20.09.24 12:16:26 | 0 | 523,825 |
20.09.24 11:45:48 | 0 | 523,725 |
20.09.24 11:31:20 | 60 | 523,800 |
20.09.24 11:31:08 | 0 | 523,725 |
20.09.24 11:30:29 | 60 | 523,755 |
20.09.24 11:01:12 | 0 | 523,690 |
20.09.24 10:30:52 | 0 | 523,720 |
20.09.24 09:54:26 | 5 | 524,700 |
20.09.24 09:53:36 | 5 | 524,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:08 | 0 | 523,845 |
20.09.24 09:28:34 | 15 | 523,840 |
20.09.24 09:27:44 | 15 | 523,700 |
20.09.24 09:16:08 | 0 | 523,760 |
20.09.24 09:12:20 | 27 | 523,520 |
20.09.24 08:54:19 | 19 | 524,540 |
20.09.24 08:46:01 | 0 | 523,150 |
20.09.24 08:31:02 | 0 | 523,410 |
20.09.24 08:16:08 | 0 | 523,340 |
20.09.24 08:01:41 | 0 | 523,580 |
19.09.24 21:56:52 | 0 | 524,340 |
19.09.24 21:48:27 | 7 | 526,420 |
19.09.24 21:45:58 | 0 | 524,720 |
19.09.24 21:31:03 | 0 | 524,600 |
19.09.24 21:15:30 | 0 | 524,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:08 | 0 | 525,100 |
19.09.24 20:45:52 | 0 | 525,160 |
19.09.24 20:31:03 | 0 | 525,100 |
19.09.24 20:15:31 | 0 | 525,200 |
19.09.24 20:01:00 | 0 | 525,880 |
19.09.24 19:45:54 | 0 | 525,900 |
19.09.24 19:31:07 | 0 | 525,480 |
19.09.24 19:15:32 | 0 | 525,220 |
19.09.24 19:01:07 | 0 | 525,220 |
19.09.24 18:45:57 | 0 | 525,480 |
19.09.24 18:31:03 | 0 | 525,540 |
19.09.24 18:15:56 | 0 | 525,040 |
19.09.24 18:01:01 | 0 | 524,740 |
19.09.24 17:45:51 | 0 | 525,260 |
19.09.24 17:31:11 | 0 | 525,000 |