AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:55 | 0 | 525,360 |
24.09.24 18:15:45 | 0 | 525,480 |
24.09.24 18:00:56 | 0 | 525,800 |
24.09.24 17:45:43 | 0 | 525,300 |
24.09.24 17:30:58 | 0 | 525,640 |
24.09.24 17:15:35 | 0 | 525,445 |
24.09.24 17:01:02 | 0 | 525,285 |
24.09.24 16:45:40 | 0 | 524,285 |
24.09.24 16:30:52 | 0 | 523,925 |
24.09.24 16:15:35 | 0 | 524,345 |
24.09.24 16:12:03 | 1 | 524,540 |
24.09.24 16:11:14 | 1 | 524,745 |
24.09.24 16:00:57 | 0 | 524,720 |
24.09.24 15:45:46 | 0 | 526,300 |
24.09.24 15:30:57 | 0 | 526,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:50 | 0 | 526,610 |
24.09.24 15:01:04 | 0 | 526,320 |
24.09.24 14:45:42 | 0 | 525,810 |
24.09.24 14:42:13 | 0 | 525,480 |
24.09.24 14:40:11 | 6 | 525,660 |
24.09.24 14:39:22 | 6 | 525,670 |
24.09.24 14:35:54 | 0 | 525,960 |
24.09.24 14:30:57 | 0 | 526,285 |
24.09.24 14:15:48 | 0 | 526,485 |
24.09.24 14:01:05 | 0 | 526,565 |
24.09.24 13:46:06 | 0 | 527,070 |
24.09.24 13:30:51 | 0 | 526,805 |
24.09.24 13:15:33 | 0 | 526,285 |
24.09.24 13:00:52 | 0 | 527,040 |
24.09.24 12:45:25 | 0 | 527,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:51 | 0 | 527,280 |
24.09.24 12:15:53 | 0 | 526,980 |
24.09.24 11:45:39 | 0 | 526,880 |
24.09.24 11:31:09 | 0 | 526,720 |
24.09.24 11:01:10 | 0 | 527,190 |
24.09.24 10:30:52 | 0 | 527,465 |
24.09.24 09:54:07 | 1 | 527,080 |
24.09.24 09:53:17 | 1 | 527,160 |
24.09.24 09:31:11 | 0 | 526,725 |
24.09.24 09:18:13 | 6 | 527,480 |
24.09.24 09:16:07 | 0 | 527,365 |
24.09.24 08:45:58 | 0 | 526,890 |
24.09.24 08:31:01 | 0 | 526,695 |
24.09.24 08:16:07 | 0 | 526,530 |
24.09.24 08:01:40 | 0 | 526,124 |