AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:52 | 0 | 526,120 |
23.09.24 21:45:54 | 0 | 525,800 |
23.09.24 21:31:12 | 0 | 526,080 |
23.09.24 21:15:33 | 0 | 525,720 |
23.09.24 21:01:03 | 0 | 525,960 |
23.09.24 20:45:54 | 0 | 525,700 |
23.09.24 20:31:03 | 0 | 525,640 |
23.09.24 20:15:29 | 0 | 525,660 |
23.09.24 20:01:01 | 0 | 525,740 |
23.09.24 19:45:52 | 0 | 525,380 |
23.09.24 19:31:00 | 0 | 525,140 |
23.09.24 19:15:30 | 0 | 525,000 |
23.09.24 19:01:00 | 0 | 524,840 |
23.09.24 18:45:51 | 0 | 524,760 |
23.09.24 18:31:02 | 0 | 525,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:29 | 5 | 526,540 |
23.09.24 18:15:50 | 0 | 524,740 |
23.09.24 18:01:03 | 0 | 525,440 |
23.09.24 17:56:04 | 1 | 527,100 |
23.09.24 17:45:49 | 0 | 525,360 |
23.09.24 17:31:10 | 0 | 524,671 |
23.09.24 17:15:42 | 0 | 525,445 |
23.09.24 17:01:21 | 0 | 525,885 |
23.09.24 16:45:51 | 0 | 525,845 |
23.09.24 16:30:58 | 0 | 525,850 |
23.09.24 16:15:37 | 0 | 525,625 |
23.09.24 16:01:04 | 0 | 525,625 |
23.09.24 15:45:47 | 0 | 525,005 |
23.09.24 15:31:09 | 0 | 525,185 |
23.09.24 15:16:02 | 0 | 525,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:16 | 0 | 525,945 |
23.09.24 14:45:55 | 0 | 525,805 |
23.09.24 14:42:24 | 0 | 525,985 |
23.09.24 14:36:04 | 0 | 525,985 |
23.09.24 14:31:04 | 0 | 526,025 |
23.09.24 14:15:57 | 0 | 525,805 |
23.09.24 14:01:13 | 0 | 525,585 |
23.09.24 13:46:06 | 0 | 525,540 |
23.09.24 13:30:56 | 0 | 525,300 |
23.09.24 13:15:34 | 0 | 525,340 |
23.09.24 13:00:57 | 0 | 525,800 |
23.09.24 12:45:26 | 0 | 525,940 |
23.09.24 12:30:50 | 0 | 526,220 |
23.09.24 12:15:56 | 0 | 525,980 |
23.09.24 11:45:43 | 0 | 525,805 |