AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:54 | 0 | 522,950 |
19.09.24 09:34:24 | 10 | 522,660 |
19.09.24 09:33:34 | 10 | 522,475 |
19.09.24 09:31:09 | 0 | 522,300 |
19.09.24 09:16:19 | 0 | 522,480 |
19.09.24 09:12:13 | 5 | 522,545 |
19.09.24 08:54:24 | 5 | 522,150 |
19.09.24 08:46:02 | 0 | 522,144 |
19.09.24 08:31:00 | 0 | 522,300 |
19.09.24 08:16:06 | 0 | 521,940 |
19.09.24 08:01:37 | 0 | 521,980 |
18.09.24 21:55:55 | 0 | 518,310 |
18.09.24 21:45:32 | 0 | 517,520 |
18.09.24 21:30:39 | 0 | 520,140 |
18.09.24 21:15:20 | 0 | 518,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:41 | 0 | 518,180 |
18.09.24 20:45:36 | 0 | 517,830 |
18.09.24 20:30:42 | 0 | 518,900 |
18.09.24 20:15:20 | 0 | 517,900 |
18.09.24 20:00:35 | 0 | 518,581 |
18.09.24 19:45:36 | 0 | 518,340 |
18.09.24 19:30:39 | 0 | 518,520 |
18.09.24 19:15:20 | 0 | 518,540 |
18.09.24 19:00:47 | 0 | 518,420 |
18.09.24 18:45:35 | 0 | 517,960 |
18.09.24 18:30:41 | 0 | 517,760 |
18.09.24 18:15:30 | 0 | 517,320 |
18.09.24 18:00:41 | 0 | 517,000 |
18.09.24 17:45:31 | 0 | 517,520 |
18.09.24 17:30:42 | 0 | 517,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:24 | 0 | 518,524 |
18.09.24 17:00:54 | 0 | 518,864 |
18.09.24 16:45:37 | 0 | 519,264 |
18.09.24 16:38:23 | 1 | 518,884 |
18.09.24 16:30:45 | 0 | 518,964 |
18.09.24 16:15:30 | 0 | 518,340 |
18.09.24 16:00:42 | 0 | 518,344 |
18.09.24 15:45:35 | 0 | 518,584 |
18.09.24 15:34:25 | 8 | 518,330 |
18.09.24 15:33:36 | 8 | 518,444 |
18.09.24 15:30:46 | 0 | 518,504 |
18.09.24 15:15:35 | 0 | 519,404 |
18.09.24 15:00:50 | 0 | 519,684 |
18.09.24 14:55:38 | 9 | 519,740 |
18.09.24 14:54:49 | 9 | 519,716 |