AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:22 | 0 | 517,423 |
16.09.24 15:30:33 | 0 | 518,184 |
16.09.24 15:15:30 | 0 | 518,104 |
16.09.24 15:00:33 | 0 | 518,304 |
16.09.24 14:45:23 | 0 | 518,364 |
16.09.24 14:41:52 | 0 | 518,424 |
16.09.24 14:35:33 | 0 | 518,244 |
16.09.24 14:30:38 | 0 | 518,104 |
16.09.24 14:15:27 | 0 | 518,590 |
16.09.24 14:00:38 | 0 | 518,590 |
16.09.24 13:59:54 | 1 | 518,620 |
16.09.24 13:59:49 | 1 | 518,684 |
16.09.24 13:45:35 | 0 | 518,544 |
16.09.24 13:30:37 | 0 | 518,604 |
16.09.24 13:15:22 | 0 | 518,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:29 | 0 | 519,030 |
16.09.24 12:45:19 | 0 | 518,904 |
16.09.24 12:30:29 | 0 | 518,464 |
16.09.24 12:15:48 | 0 | 518,744 |
16.09.24 12:01:42 | 12 | 518,840 |
16.09.24 12:01:36 | 12 | 518,930 |
16.09.24 11:45:25 | 0 | 519,190 |
16.09.24 11:40:51 | 10 | 519,260 |
16.09.24 11:40:46 | 10 | 519,230 |
16.09.24 11:30:38 | 0 | 519,110 |
16.09.24 11:00:37 | 0 | 519,184 |
16.09.24 10:30:28 | 0 | 519,224 |
16.09.24 09:34:20 | 3 | 518,560 |
16.09.24 09:33:48 | 3 | 518,644 |
16.09.24 09:30:34 | 0 | 518,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:39 | 0 | 518,720 |
16.09.24 09:12:04 | 36 | 518,740 |
16.09.24 08:45:33 | 0 | 518,050 |
16.09.24 08:30:33 | 0 | 518,355 |
16.09.24 08:15:30 | 0 | 518,750 |
16.09.24 08:11:32 | 30 | 518,910 |
16.09.24 08:01:34 | 0 | 518,820 |
16.09.24 08:00:02 | 14 | 519,000 |
13.09.24 21:56:37 | 0 | 519,700 |
13.09.24 21:45:28 | 0 | 519,560 |
13.09.24 21:30:34 | 0 | 519,300 |
13.09.24 21:15:16 | 0 | 519,020 |
13.09.24 21:00:37 | 0 | 519,000 |
13.09.24 20:45:32 | 0 | 519,040 |
13.09.24 20:30:35 | 0 | 519,040 |