AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:02 | 221 | 520,840 |
17.09.24 12:16:09 | 0 | 520,744 |
17.09.24 11:45:39 | 0 | 520,660 |
17.09.24 11:31:00 | 0 | 520,340 |
17.09.24 11:01:10 | 0 | 519,984 |
17.09.24 10:52:12 | 10 | 519,790 |
17.09.24 10:41:02 | 1 | 519,904 |
17.09.24 10:33:29 | 220 | 520,004 |
17.09.24 10:30:49 | 0 | 519,924 |
17.09.24 09:31:03 | 0 | 520,004 |
17.09.24 09:16:01 | 0 | 520,244 |
17.09.24 09:12:03 | 48 | 519,880 |
17.09.24 08:46:01 | 0 | 518,615 |
17.09.24 08:30:59 | 0 | 518,510 |
17.09.24 08:16:08 | 0 | 518,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:39 | 0 | 518,580 |
16.09.24 21:56:39 | 0 | 519,060 |
16.09.24 21:45:35 | 0 | 518,800 |
16.09.24 21:30:31 | 0 | 518,600 |
16.09.24 21:15:13 | 0 | 518,440 |
16.09.24 21:00:28 | 0 | 519,020 |
16.09.24 20:45:26 | 0 | 518,500 |
16.09.24 20:30:30 | 0 | 518,800 |
16.09.24 20:15:15 | 0 | 518,820 |
16.09.24 20:00:29 | 0 | 518,760 |
16.09.24 19:45:26 | 0 | 518,640 |
16.09.24 19:30:32 | 0 | 517,900 |
16.09.24 19:26:23 | 5 | 519,560 |
16.09.24 19:15:14 | 0 | 517,820 |
16.09.24 19:00:30 | 0 | 517,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:25 | 0 | 517,420 |
16.09.24 18:30:31 | 0 | 517,720 |
16.09.24 18:15:30 | 0 | 517,420 |
16.09.24 18:09:04 | 53 | 517,360 |
16.09.24 18:00:29 | 0 | 517,520 |
16.09.24 17:45:28 | 0 | 517,240 |
16.09.24 17:30:33 | 0 | 517,640 |
16.09.24 17:15:27 | 0 | 517,924 |
16.09.24 17:00:41 | 0 | 517,463 |
16.09.24 16:45:28 | 0 | 518,044 |
16.09.24 16:30:32 | 0 | 517,764 |
16.09.24 16:20:56 | 8 | 518,720 |
16.09.24 16:20:50 | 8 | 518,844 |
16.09.24 16:15:25 | 0 | 519,004 |
16.09.24 16:00:30 | 0 | 519,124 |