AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:07 | 0 | 525,480 |
19.09.24 19:15:32 | 0 | 525,220 |
19.09.24 19:01:07 | 0 | 525,220 |
19.09.24 18:45:57 | 0 | 525,480 |
19.09.24 18:31:03 | 0 | 525,540 |
19.09.24 18:15:56 | 0 | 525,040 |
19.09.24 18:01:01 | 0 | 524,740 |
19.09.24 17:45:51 | 0 | 525,260 |
19.09.24 17:31:11 | 0 | 525,000 |
19.09.24 17:25:18 | 1 | 526,020 |
19.09.24 17:15:42 | 0 | 525,585 |
19.09.24 17:01:13 | 0 | 525,145 |
19.09.24 16:45:50 | 0 | 525,705 |
19.09.24 16:31:00 | 0 | 526,665 |
19.09.24 16:15:43 | 0 | 525,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:38 | 2 | 525,360 |
19.09.24 16:09:49 | 2 | 525,545 |
19.09.24 16:00:59 | 0 | 525,005 |
19.09.24 15:45:49 | 0 | 525,085 |
19.09.24 15:31:03 | 0 | 526,065 |
19.09.24 15:15:57 | 0 | 526,020 |
19.09.24 15:01:12 | 0 | 525,640 |
19.09.24 14:45:53 | 0 | 525,865 |
19.09.24 14:42:26 | 0 | 525,845 |
19.09.24 14:36:09 | 0 | 525,985 |
19.09.24 14:31:05 | 0 | 525,525 |
19.09.24 14:15:58 | 0 | 525,485 |
19.09.24 14:01:20 | 0 | 525,525 |
19.09.24 13:46:07 | 0 | 525,425 |
19.09.24 13:31:04 | 0 | 525,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:58 | 1 | 524,980 |
19.09.24 13:17:08 | 1 | 524,985 |
19.09.24 13:15:42 | 0 | 524,905 |
19.09.24 13:03:05 | 1 | 524,780 |
19.09.24 13:02:16 | 1 | 524,795 |
19.09.24 13:01:04 | 0 | 524,220 |
19.09.24 12:45:38 | 0 | 524,605 |
19.09.24 12:31:04 | 0 | 524,505 |
19.09.24 12:16:41 | 0 | 524,145 |
19.09.24 12:16:13 | 0 | 524,205 |
19.09.24 12:10:37 | 66 | 524,220 |
19.09.24 12:09:48 | 66 | 524,145 |
19.09.24 11:45:45 | 0 | 523,945 |
19.09.24 11:31:06 | 0 | 523,785 |
19.09.24 11:01:10 | 0 | 523,325 |