AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:12 | 0 | 526,085 |
23.09.24 10:30:54 | 0 | 526,350 |
23.09.24 10:10:13 | 32 | 526,220 |
23.09.24 10:09:31 | 32 | 526,135 |
23.09.24 09:31:12 | 0 | 524,585 |
23.09.24 09:15:58 | 0 | 523,425 |
23.09.24 08:46:05 | 0 | 523,415 |
23.09.24 08:31:05 | 0 | 523,415 |
23.09.24 08:16:09 | 0 | 523,120 |
23.09.24 08:01:33 | 0 | 523,200 |
20.09.24 21:56:45 | 0 | 521,940 |
20.09.24 21:45:38 | 0 | 522,840 |
20.09.24 21:30:51 | 0 | 522,240 |
20.09.24 21:15:21 | 0 | 521,560 |
20.09.24 21:00:47 | 0 | 521,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:38 | 0 | 521,140 |
20.09.24 20:30:46 | 0 | 521,080 |
20.09.24 20:15:20 | 0 | 521,420 |
20.09.24 20:00:45 | 0 | 522,200 |
20.09.24 19:45:35 | 0 | 522,460 |
20.09.24 19:30:46 | 0 | 522,060 |
20.09.24 19:15:21 | 0 | 522,043 |
20.09.24 19:00:44 | 0 | 521,780 |
20.09.24 18:45:34 | 0 | 521,800 |
20.09.24 18:30:45 | 0 | 521,680 |
20.09.24 18:15:42 | 0 | 521,180 |
20.09.24 18:00:47 | 0 | 521,280 |
20.09.24 17:45:41 | 0 | 521,720 |
20.09.24 17:30:50 | 0 | 521,960 |
20.09.24 17:15:38 | 0 | 521,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:12 | 0 | 522,190 |
20.09.24 16:45:38 | 0 | 522,825 |
20.09.24 16:30:47 | 0 | 522,945 |
20.09.24 16:15:30 | 0 | 522,244 |
20.09.24 16:00:48 | 0 | 522,344 |
20.09.24 15:45:35 | 0 | 522,810 |
20.09.24 15:30:47 | 0 | 523,545 |
20.09.24 15:15:41 | 0 | 523,090 |
20.09.24 15:00:50 | 0 | 523,540 |
20.09.24 14:45:38 | 0 | 523,825 |
20.09.24 14:42:03 | 0 | 524,065 |
20.09.24 14:35:45 | 0 | 523,965 |
20.09.24 14:30:49 | 0 | 523,805 |
20.09.24 14:15:40 | 0 | 523,865 |
20.09.24 14:00:56 | 0 | 523,645 |