AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:23 | 1 | 525,205 |
25.09.24 13:30:46 | 0 | 525,425 |
25.09.24 13:15:28 | 0 | 525,360 |
25.09.24 13:00:44 | 0 | 525,425 |
25.09.24 12:45:22 | 0 | 525,065 |
25.09.24 12:44:29 | 5 | 525,060 |
25.09.24 12:43:40 | 5 | 525,120 |
25.09.24 12:30:45 | 0 | 525,145 |
25.09.24 12:15:55 | 0 | 525,120 |
25.09.24 11:45:40 | 0 | 524,760 |
25.09.24 11:31:10 | 0 | 524,665 |
25.09.24 11:01:08 | 0 | 524,580 |
25.09.24 10:30:51 | 0 | 524,445 |
25.09.24 09:31:05 | 0 | 524,285 |
25.09.24 09:20:39 | 1 | 523,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:12 | 0 | 523,665 |
25.09.24 08:46:00 | 0 | 523,010 |
25.09.24 08:31:03 | 0 | 523,000 |
25.09.24 08:16:08 | 0 | 522,828 |
25.09.24 08:01:42 | 0 | 522,923 |
24.09.24 21:56:45 | 0 | 524,880 |
24.09.24 21:45:37 | 0 | 524,940 |
24.09.24 21:30:45 | 0 | 524,980 |
24.09.24 21:15:22 | 0 | 524,820 |
24.09.24 21:00:50 | 0 | 524,980 |
24.09.24 20:45:42 | 0 | 524,980 |
24.09.24 20:30:49 | 0 | 524,320 |
24.09.24 20:24:23 | 1 | 525,000 |
24.09.24 20:15:23 | 0 | 524,880 |
24.09.24 20:00:51 | 0 | 525,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:38 | 0 | 525,420 |
24.09.24 19:30:51 | 0 | 525,420 |
24.09.24 19:15:24 | 0 | 525,580 |
24.09.24 19:00:55 | 0 | 525,280 |
24.09.24 18:45:42 | 0 | 525,620 |
24.09.24 18:30:55 | 0 | 525,360 |
24.09.24 18:15:45 | 0 | 525,480 |
24.09.24 18:00:56 | 0 | 525,800 |
24.09.24 17:45:43 | 0 | 525,300 |
24.09.24 17:30:58 | 0 | 525,640 |
24.09.24 17:15:35 | 0 | 525,445 |
24.09.24 17:01:02 | 0 | 525,285 |
24.09.24 16:45:40 | 0 | 524,285 |
24.09.24 16:30:52 | 0 | 523,925 |
24.09.24 16:15:35 | 0 | 524,345 |