AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:52 | 2 | 518,740 |
13.09.24 11:45:42 | 0 | 518,220 |
13.09.24 11:31:05 | 0 | 518,280 |
13.09.24 11:01:10 | 0 | 517,884 |
13.09.24 10:30:51 | 0 | 517,910 |
13.09.24 10:28:54 | 60 | 518,020 |
13.09.24 10:26:45 | 60 | 518,070 |
13.09.24 09:31:08 | 0 | 518,840 |
13.09.24 09:16:13 | 0 | 518,640 |
13.09.24 08:46:00 | 0 | 517,206 |
13.09.24 08:31:00 | 0 | 517,120 |
13.09.24 08:16:06 | 0 | 516,760 |
13.09.24 08:01:45 | 0 | 517,000 |
12.09.24 21:56:50 | 0 | 517,220 |
12.09.24 21:45:50 | 0 | 517,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:54 | 0 | 517,440 |
12.09.24 21:15:29 | 0 | 517,460 |
12.09.24 21:00:57 | 0 | 517,420 |
12.09.24 20:45:50 | 0 | 518,000 |
12.09.24 20:30:58 | 0 | 518,100 |
12.09.24 20:15:29 | 0 | 517,900 |
12.09.24 20:00:57 | 0 | 518,380 |
12.09.24 19:45:45 | 0 | 518,120 |
12.09.24 19:30:57 | 0 | 517,580 |
12.09.24 19:15:26 | 0 | 517,100 |
12.09.24 19:00:58 | 0 | 517,100 |
12.09.24 18:45:52 | 0 | 515,900 |
12.09.24 18:31:00 | 0 | 515,600 |
12.09.24 18:15:48 | 0 | 515,260 |
12.09.24 18:01:00 | 0 | 514,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:51 | 0 | 515,360 |
12.09.24 17:31:12 | 0 | 515,400 |
12.09.24 17:15:52 | 0 | 516,823 |
12.09.24 17:01:20 | 0 | 515,410 |
12.09.24 16:45:53 | 0 | 516,203 |
12.09.24 16:31:03 | 0 | 516,483 |
12.09.24 16:15:53 | 0 | 516,343 |
12.09.24 16:01:11 | 0 | 514,843 |
12.09.24 15:45:59 | 0 | 515,603 |
12.09.24 15:31:08 | 0 | 515,163 |
12.09.24 15:16:15 | 0 | 516,340 |
12.09.24 15:01:17 | 0 | 516,203 |
12.09.24 14:46:02 | 0 | 517,203 |
12.09.24 14:42:23 | 0 | 516,603 |
12.09.24 14:36:15 | 0 | 516,623 |