Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:32 | - | 588,200 |
02.10.24 16:55:31 | - | 588,400 |
02.10.24 16:54:55 | - | 588,100 |
02.10.24 16:54:55 | - | 588,100 |
02.10.24 16:54:11 | - | 588,160 |
02.10.24 16:53:18 | - | 588,100 |
02.10.24 16:52:03 | - | 588,600 |
02.10.24 16:51:15 | - | 588,800 |
02.10.24 16:50:45 | - | 588,900 |
02.10.24 16:49:48 | - | 589,200 |
02.10.24 16:48:50 | - | 588,600 |
02.10.24 16:48:33 | - | 588,500 |
02.10.24 16:48:09 | - | 588,400 |
02.10.24 16:47:22 | - | 588,300 |
02.10.24 16:46:42 | - | 588,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:07 | - | 588,400 |
02.10.24 16:45:03 | - | 588,300 |
02.10.24 16:44:47 | - | 588,300 |
02.10.24 16:43:55 | - | 588,200 |
02.10.24 16:43:55 | - | 588,200 |
02.10.24 16:42:47 | - | 588,200 |
02.10.24 16:42:03 | - | 588,200 |
02.10.24 16:41:41 | - | 588,200 |
02.10.24 16:40:28 | - | 588,200 |
02.10.24 16:40:09 | - | 588,000 |
02.10.24 16:39:23 | - | 587,800 |
02.10.24 16:38:43 | - | 587,900 |
02.10.24 16:37:52 | - | 587,900 |
02.10.24 16:36:03 | - | 588,200 |
02.10.24 16:35:03 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:17 | - | 588,300 |
02.10.24 16:33:03 | - | 588,000 |
02.10.24 16:32:03 | - | 587,760 |
02.10.24 16:30:15 | - | 587,660 |
02.10.24 16:29:32 | - | 587,655 |
02.10.24 16:29:04 | - | 587,600 |
02.10.24 16:29:04 | - | 587,600 |
02.10.24 16:29:04 | - | 587,600 |
02.10.24 16:29:04 | - | 587,600 |
02.10.24 16:28:17 | - | 587,600 |
02.10.24 16:27:31 | - | 587,645 |
02.10.24 16:26:27 | - | 587,070 |
02.10.24 16:26:14 | - | 587,000 |
02.10.24 16:25:29 | - | 586,800 |
02.10.24 16:24:43 | - | 586,800 |