Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:29 | - | 586,450 |
02.10.24 19:04:52 | - | 586,455 |
02.10.24 19:01:00 | - | 586,595 |
02.10.24 19:00:36 | - | 586,440 |
02.10.24 19:00:02 | - | 586,295 |
02.10.24 18:59:30 | - | 586,610 |
02.10.24 18:58:15 | - | 586,855 |
02.10.24 18:49:45 | - | 587,005 |
02.10.24 18:48:28 | - | 587,040 |
02.10.24 18:48:02 | - | 587,155 |
02.10.24 18:47:00 | - | 587,140 |
02.10.24 18:44:45 | - | 587,255 |
02.10.24 18:37:15 | - | 587,420 |
02.10.24 18:37:03 | - | 587,265 |
02.10.24 18:36:15 | - | 587,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:45 | - | 587,290 |
02.10.24 18:30:45 | - | 587,435 |
02.10.24 18:30:15 | - | 587,580 |
02.10.24 18:29:26 | - | 587,765 |
02.10.24 18:28:52 | - | 587,645 |
02.10.24 18:25:15 | - | 587,655 |
02.10.24 18:24:15 | - | 587,465 |
02.10.24 18:23:45 | - | 587,305 |
02.10.24 18:20:15 | - | 587,130 |
02.10.24 18:19:45 | - | 587,280 |
02.10.24 18:18:15 | - | 587,425 |
02.10.24 18:17:30 | - | 587,565 |
02.10.24 18:13:50 | - | 587,725 |
02.10.24 18:11:22 | - | 587,605 |
02.10.24 18:10:45 | - | 587,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:45 | - | 587,580 |
02.10.24 18:09:15 | - | 587,455 |
02.10.24 18:07:23 | - | 587,650 |
02.10.24 18:07:23 | - | 587,650 |
02.10.24 18:07:23 | - | 587,650 |
02.10.24 18:07:23 | - | 587,650 |
02.10.24 18:07:23 | - | 587,650 |
02.10.24 18:07:23 | - | 587,650 |
02.10.24 18:07:23 | - | 587,650 |
02.10.24 18:07:23 | - | 587,650 |
02.10.24 18:05:02 | - | 587,640 |
02.10.24 18:02:45 | - | 587,760 |
02.10.24 18:00:07 | - | 587,550 |
02.10.24 17:59:15 | - | 587,670 |
02.10.24 17:56:15 | - | 587,510 |