Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:01 | - | 586,500 |
03.10.24 09:18:44 | - | 586,700 |
03.10.24 09:18:44 | - | 586,700 |
03.10.24 09:18:44 | - | 586,700 |
03.10.24 09:18:03 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:41 | - | 586,800 |
03.10.24 09:17:03 | - | 586,625 |
03.10.24 09:15:40 | - | 587,000 |
03.10.24 09:14:12 | - | 587,000 |
03.10.24 09:13:14 | - | 587,300 |
03.10.24 09:12:59 | - | 587,300 |
03.10.24 09:12:22 | - | 587,300 |
03.10.24 09:11:52 | - | 587,275 |
03.10.24 09:11:32 | - | 587,225 |
03.10.24 09:10:51 | - | 587,600 |
03.10.24 09:10:31 | - | 587,700 |
03.10.24 09:10:05 | - | 587,700 |
03.10.24 09:09:44 | - | 587,500 |
03.10.24 09:09:20 | - | 587,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:59 | - | 587,500 |
03.10.24 09:08:59 | - | 587,500 |
03.10.24 09:08:59 | - | 587,500 |
03.10.24 09:08:59 | - | 587,500 |
03.10.24 09:08:38 | - | 587,700 |
03.10.24 09:07:50 | - | 587,800 |
03.10.24 09:07:24 | - | 587,800 |
03.10.24 09:06:53 | - | 587,800 |
03.10.24 09:06:41 | - | 587,800 |
03.10.24 09:06:02 | - | 587,800 |
03.10.24 09:05:56 | - | 587,800 |
03.10.24 09:05:27 | - | 587,795 |
03.10.24 09:05:01 | - | 587,770 |
03.10.24 09:04:40 | - | 587,500 |
03.10.24 09:04:40 | - | 587,500 |