Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:40 | - | 587,500 |
03.10.24 08:57:54 | - | 586,735 |
03.10.24 08:52:49 | - | 586,605 |
03.10.24 08:47:45 | - | 586,460 |
03.10.24 08:45:01 | - | 586,595 |
03.10.24 08:43:09 | - | 586,455 |
03.10.24 08:41:39 | - | 586,310 |
03.10.24 08:41:39 | - | 586,310 |
03.10.24 08:41:39 | - | 586,310 |
03.10.24 08:41:39 | - | 586,310 |
03.10.24 08:41:39 | - | 586,310 |
03.10.24 08:41:39 | - | 586,310 |
03.10.24 08:41:39 | - | 586,310 |
03.10.24 08:41:39 | - | 586,310 |
03.10.24 08:41:39 | - | 586,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:32 | - | 586,170 |
03.10.24 08:37:14 | - | 586,320 |
03.10.24 08:35:00 | - | 586,450 |
03.10.24 08:34:30 | - | 586,455 |
03.10.24 08:30:01 | - | 586,590 |
03.10.24 08:29:08 | - | 586,445 |
03.10.24 08:28:04 | - | 586,590 |
03.10.24 08:11:29 | - | 586,745 |
03.10.24 08:10:04 | - | 586,890 |
03.10.24 08:09:16 | - | 586,750 |
03.10.24 08:07:08 | - | 586,725 |
03.10.24 08:05:33 | - | 586,585 |
03.10.24 08:05:14 | - | 586,570 |
02.10.24 21:59:50 | - | 587,045 |
02.10.24 21:59:31 | - | 586,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:15 | - | 587,230 |
02.10.24 21:54:00 | - | 587,450 |
02.10.24 21:51:49 | - | 587,455 |
02.10.24 21:50:18 | - | 587,445 |
02.10.24 21:45:45 | - | 587,580 |
02.10.24 21:43:30 | - | 587,410 |
02.10.24 21:41:48 | - | 587,260 |
02.10.24 21:40:30 | - | 587,405 |
02.10.24 21:35:45 | - | 587,565 |
02.10.24 21:33:30 | - | 587,375 |
02.10.24 21:32:30 | - | 587,510 |
02.10.24 21:28:16 | - | 587,650 |
02.10.24 21:26:34 | - | 587,655 |
02.10.24 21:25:48 | - | 587,650 |
02.10.24 21:24:30 | - | 587,655 |