Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:45 | - | 587,810 |
02.10.24 21:18:45 | - | 587,655 |
02.10.24 21:17:53 | - | 587,650 |
02.10.24 21:06:00 | - | 587,665 |
02.10.24 20:56:30 | - | 587,505 |
02.10.24 20:53:30 | - | 587,360 |
02.10.24 20:48:30 | - | 587,500 |
02.10.24 20:42:00 | - | 587,365 |
02.10.24 20:31:45 | - | 587,165 |
02.10.24 20:29:00 | - | 586,910 |
02.10.24 20:28:15 | - | 587,170 |
02.10.24 20:27:15 | - | 587,320 |
02.10.24 20:26:16 | - | 587,525 |
02.10.24 20:20:45 | - | 587,405 |
02.10.24 20:12:09 | - | 587,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:59 | - | 587,445 |
02.10.24 20:08:24 | - | 587,455 |
02.10.24 20:06:13 | - | 587,450 |
02.10.24 20:05:30 | - | 587,455 |
02.10.24 20:05:30 | - | 587,455 |
02.10.24 20:04:31 | - | 587,595 |
02.10.24 20:01:00 | - | 587,480 |
02.10.24 19:58:00 | - | 587,255 |
02.10.24 19:51:30 | - | 587,085 |
02.10.24 19:51:30 | - | 587,085 |
02.10.24 19:48:15 | - | 586,915 |
02.10.24 19:47:47 | - | 586,725 |
02.10.24 19:46:30 | - | 586,665 |
02.10.24 19:41:45 | - | 586,520 |
02.10.24 19:39:15 | - | 586,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:45 | - | 586,490 |
02.10.24 19:36:30 | - | 586,275 |
02.10.24 19:35:30 | - | 586,130 |
02.10.24 19:34:45 | - | 586,315 |
02.10.24 19:33:00 | - | 586,465 |
02.10.24 19:31:43 | - | 586,630 |
02.10.24 19:31:00 | - | 586,495 |
02.10.24 19:30:30 | - | 586,690 |
02.10.24 19:28:30 | - | 586,830 |
02.10.24 19:27:45 | - | 586,700 |
02.10.24 19:27:15 | - | 586,470 |
02.10.24 19:26:30 | - | 586,265 |
02.10.24 19:14:15 | - | 586,385 |
02.10.24 19:11:45 | - | 586,120 |
02.10.24 19:07:15 | - | 586,320 |