Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:11 | - | 587,650 |
02.10.24 17:54:00 | - | 587,660 |
02.10.24 17:53:48 | - | 587,845 |
02.10.24 17:53:00 | - | 587,950 |
02.10.24 17:50:15 | - | 588,105 |
02.10.24 17:50:01 | - | 587,955 |
02.10.24 17:48:49 | - | 587,950 |
02.10.24 17:39:30 | - | 587,930 |
02.10.24 17:37:15 | - | 587,780 |
02.10.24 17:36:07 | - | 588,000 |
02.10.24 17:29:27 | - | 588,800 |
02.10.24 17:28:50 | - | 588,600 |
02.10.24 17:28:29 | - | 588,600 |
02.10.24 17:27:59 | - | 588,500 |
02.10.24 17:27:34 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:10 | - | 588,500 |
02.10.24 17:26:50 | - | 588,600 |
02.10.24 17:26:20 | - | 588,500 |
02.10.24 17:25:35 | - | 588,600 |
02.10.24 17:25:16 | - | 588,600 |
02.10.24 17:25:08 | - | 588,600 |
02.10.24 17:24:15 | - | 588,600 |
02.10.24 17:23:47 | - | 588,500 |
02.10.24 17:22:46 | - | 588,500 |
02.10.24 17:22:43 | - | 588,700 |
02.10.24 17:22:18 | - | 589,000 |
02.10.24 17:21:22 | - | 589,000 |
02.10.24 17:20:52 | - | 588,900 |
02.10.24 17:20:40 | - | 589,100 |
02.10.24 17:20:03 | - | 589,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:38 | - | 589,300 |
02.10.24 17:19:06 | - | 589,100 |
02.10.24 17:18:01 | - | 588,800 |
02.10.24 17:17:31 | - | 588,700 |
02.10.24 17:17:00 | - | 588,660 |
02.10.24 17:16:30 | - | 588,600 |
02.10.24 17:15:45 | - | 588,600 |
02.10.24 17:14:45 | - | 588,400 |
02.10.24 17:13:41 | - | 588,300 |
02.10.24 17:12:53 | - | 588,600 |
02.10.24 17:11:49 | - | 588,600 |
02.10.24 17:11:25 | - | 588,600 |
02.10.24 17:10:56 | - | 588,600 |
02.10.24 17:10:56 | - | 588,600 |
02.10.24 17:10:56 | - | 588,600 |