Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:38 | - | 586,800 |
02.10.24 16:22:22 | - | 587,260 |
02.10.24 16:21:39 | - | 587,600 |
02.10.24 16:20:45 | - | 588,200 |
02.10.24 16:19:26 | - | 588,100 |
02.10.24 16:19:15 | - | 587,900 |
02.10.24 16:18:17 | - | 587,600 |
02.10.24 16:17:34 | - | 587,400 |
02.10.24 16:16:25 | - | 587,200 |
02.10.24 16:15:11 | - | 587,100 |
02.10.24 16:12:42 | - | 587,300 |
02.10.24 16:12:06 | - | 587,300 |
02.10.24 16:10:36 | - | 587,100 |
02.10.24 16:09:43 | - | 586,700 |
02.10.24 16:08:49 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:06 | - | 586,700 |
02.10.24 16:06:28 | - | 586,500 |
02.10.24 16:05:27 | - | 586,700 |
02.10.24 16:04:43 | - | 587,000 |
02.10.24 16:03:49 | - | 587,100 |
02.10.24 16:02:54 | - | 586,900 |
02.10.24 16:01:24 | - | 586,200 |
02.10.24 16:01:01 | - | 586,460 |
02.10.24 15:59:56 | - | 586,160 |
02.10.24 15:58:06 | - | 586,560 |
02.10.24 15:57:27 | - | 586,400 |
02.10.24 15:55:28 | - | 586,200 |
02.10.24 15:52:48 | - | 586,160 |
02.10.24 15:51:47 | - | 585,960 |
02.10.24 15:50:45 | - | 586,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:47 | - | 586,260 |
02.10.24 15:48:32 | - | 585,960 |
02.10.24 15:47:40 | - | 585,460 |
02.10.24 15:46:35 | - | 584,860 |
02.10.24 15:43:38 | - | 584,560 |
02.10.24 15:43:03 | - | 584,660 |
02.10.24 15:41:10 | - | 584,960 |
02.10.24 15:40:01 | - | 585,260 |
02.10.24 15:38:36 | - | 585,360 |
02.10.24 15:37:04 | - | 585,900 |
02.10.24 15:36:57 | - | 585,900 |
02.10.24 15:35:05 | - | 585,800 |
02.10.24 15:33:11 | - | 585,700 |
02.10.24 15:33:05 | - | 586,000 |
02.10.24 15:32:17 | - | 586,795 |