Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:46 | - | 586,600 |
02.10.24 15:07:27 | - | 586,600 |
02.10.24 15:05:49 | - | 586,600 |
02.10.24 15:05:21 | - | 586,700 |
02.10.24 15:04:48 | - | 586,600 |
02.10.24 15:04:18 | - | 586,600 |
02.10.24 15:03:39 | - | 586,800 |
02.10.24 15:03:18 | - | 586,900 |
02.10.24 15:02:46 | - | 587,000 |
02.10.24 15:02:16 | - | 587,100 |
02.10.24 15:01:45 | - | 586,900 |
02.10.24 15:01:11 | - | 586,900 |
02.10.24 15:00:31 | - | 586,900 |
02.10.24 15:00:01 | - | 587,100 |
02.10.24 14:59:44 | - | 587,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:43 | - | 587,200 |
02.10.24 14:59:20 | - | 587,300 |
02.10.24 14:58:57 | - | 587,100 |
02.10.24 14:58:27 | - | 587,100 |
02.10.24 14:58:23 | - | 587,300 |
02.10.24 14:57:58 | - | 587,300 |
02.10.24 14:57:37 | - | 587,300 |
02.10.24 14:56:36 | - | 587,100 |
02.10.24 14:56:12 | - | 587,100 |
02.10.24 14:55:25 | - | 587,260 |
02.10.24 14:54:50 | - | 587,260 |
02.10.24 14:54:00 | - | 587,200 |
02.10.24 14:53:21 | - | 587,200 |
02.10.24 14:53:09 | - | 587,060 |
02.10.24 14:52:55 | - | 587,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:53 | - | 587,200 |
02.10.24 14:52:00 | - | 587,260 |
02.10.24 14:51:19 | - | 587,260 |
02.10.24 14:51:13 | - | 587,200 |
02.10.24 14:50:36 | - | 587,200 |
02.10.24 14:50:36 | - | 587,200 |
02.10.24 14:50:36 | - | 587,200 |
02.10.24 14:50:36 | - | 587,200 |
02.10.24 14:49:30 | - | 587,200 |
02.10.24 14:48:49 | - | 587,200 |
02.10.24 14:48:32 | - | 587,400 |
02.10.24 14:47:13 | - | 587,400 |
02.10.24 14:47:11 | - | 587,400 |
02.10.24 14:46:29 | - | 587,600 |
02.10.24 14:45:50 | - | 587,600 |