Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:11 | - | 587,400 |
02.10.24 14:42:46 | - | 587,500 |
02.10.24 14:42:19 | - | 587,500 |
02.10.24 14:41:50 | - | 587,260 |
02.10.24 14:40:59 | - | 587,460 |
02.10.24 14:40:34 | - | 587,200 |
02.10.24 14:39:54 | - | 587,100 |
02.10.24 14:39:49 | - | 587,060 |
02.10.24 14:39:07 | - | 586,900 |
02.10.24 14:38:04 | - | 586,600 |
02.10.24 14:37:53 | - | 586,600 |
02.10.24 14:37:37 | - | 586,600 |
02.10.24 14:37:00 | - | 586,400 |
02.10.24 14:36:10 | - | 586,200 |
02.10.24 14:36:01 | - | 586,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:43 | - | 586,060 |
02.10.24 14:34:13 | - | 586,060 |
02.10.24 14:34:03 | - | 586,100 |
02.10.24 14:33:44 | - | 586,100 |
02.10.24 14:32:46 | - | 585,900 |
02.10.24 14:32:02 | - | 585,860 |
02.10.24 14:29:05 | - | 585,800 |
02.10.24 14:28:54 | - | 585,900 |
02.10.24 14:27:46 | - | 585,900 |
02.10.24 14:27:46 | - | 586,100 |
02.10.24 14:27:19 | - | 586,100 |
02.10.24 14:27:01 | - | 586,100 |
02.10.24 14:26:51 | - | 586,100 |
02.10.24 14:26:30 | - | 586,000 |
02.10.24 14:26:23 | - | 586,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:07 | - | 586,100 |
02.10.24 14:25:46 | - | 586,100 |
02.10.24 14:25:21 | - | 586,100 |
02.10.24 14:25:15 | - | 586,000 |
02.10.24 14:24:52 | - | 586,100 |
02.10.24 14:23:27 | - | 586,100 |
02.10.24 14:22:53 | - | 586,200 |
02.10.24 14:22:02 | - | 586,200 |
02.10.24 14:21:25 | - | 586,200 |
02.10.24 14:21:02 | - | 586,200 |
02.10.24 14:20:10 | - | 586,060 |
02.10.24 14:18:39 | - | 586,000 |
02.10.24 14:18:20 | - | 586,000 |
02.10.24 14:17:15 | - | 585,900 |
02.10.24 14:16:45 | - | 586,000 |