Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:29 | - | 582,100 |
02.10.24 15:30:33 | - | 581,100 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:30:01 | - | 586,390 |
02.10.24 15:29:41 | - | 584,540 |
02.10.24 15:29:12 | - | 586,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:37 | - | 586,125 |
02.10.24 15:28:04 | - | 586,215 |
02.10.24 15:27:33 | - | 586,200 |
02.10.24 15:27:11 | - | 586,200 |
02.10.24 15:27:03 | - | 586,300 |
02.10.24 15:25:46 | - | 586,100 |
02.10.24 15:25:31 | - | 586,000 |
02.10.24 15:25:12 | - | 586,200 |
02.10.24 15:24:36 | - | 586,300 |
02.10.24 15:24:32 | - | 586,260 |
02.10.24 15:23:59 | - | 586,300 |
02.10.24 15:23:37 | - | 586,200 |
02.10.24 15:23:26 | - | 586,200 |
02.10.24 15:23:08 | - | 586,200 |
02.10.24 15:22:51 | - | 586,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:12 | - | 586,100 |
02.10.24 15:18:03 | - | 586,300 |
02.10.24 15:17:52 | - | 586,100 |
02.10.24 15:17:26 | - | 586,300 |
02.10.24 15:16:14 | - | 586,300 |
02.10.24 15:16:05 | - | 586,400 |
02.10.24 15:15:20 | - | 586,400 |
02.10.24 15:14:55 | - | 586,400 |
02.10.24 15:14:29 | - | 586,400 |
02.10.24 15:14:04 | - | 586,300 |
02.10.24 15:11:14 | - | 586,300 |
02.10.24 15:09:55 | - | 586,100 |
02.10.24 15:09:15 | - | 586,300 |
02.10.24 15:08:58 | - | 586,400 |
02.10.24 15:08:31 | - | 586,500 |