Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:51 | - | 586,300 |
03.10.24 10:04:51 | - | 586,300 |
03.10.24 10:04:51 | - | 586,300 |
03.10.24 10:04:21 | - | 586,495 |
03.10.24 10:04:00 | - | 586,300 |
03.10.24 10:03:41 | - | 586,190 |
03.10.24 10:03:41 | - | 586,190 |
03.10.24 10:03:02 | - | 586,180 |
03.10.24 10:02:54 | - | 586,200 |
03.10.24 10:02:25 | - | 586,160 |
03.10.24 10:02:13 | - | 586,000 |
03.10.24 10:01:24 | - | 585,900 |
03.10.24 10:00:47 | - | 585,900 |
03.10.24 10:00:45 | - | 585,900 |
03.10.24 10:00:07 | - | 585,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:45 | - | 585,600 |
03.10.24 09:59:37 | - | 585,700 |
03.10.24 09:59:20 | - | 585,800 |
03.10.24 09:59:06 | - | 585,800 |
03.10.24 09:58:43 | - | 585,700 |
03.10.24 09:58:23 | - | 585,700 |
03.10.24 09:57:46 | - | 585,700 |
03.10.24 09:57:30 | - | 585,700 |
03.10.24 09:56:57 | - | 585,700 |
03.10.24 09:56:57 | - | 585,700 |
03.10.24 09:56:57 | - | 585,700 |
03.10.24 09:56:57 | - | 585,700 |
03.10.24 09:56:57 | - | 585,700 |
03.10.24 09:56:43 | - | 585,700 |
03.10.24 09:56:18 | - | 585,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:54 | - | 585,800 |
03.10.24 09:55:29 | - | 585,600 |
03.10.24 09:55:29 | - | 585,600 |
03.10.24 09:55:29 | - | 585,600 |
03.10.24 09:54:52 | - | 585,100 |
03.10.24 09:54:10 | - | 585,900 |
03.10.24 09:53:12 | - | 585,900 |
03.10.24 09:52:47 | - | 585,700 |
03.10.24 09:51:47 | - | 585,500 |
03.10.24 09:51:30 | - | 585,600 |
03.10.24 09:51:10 | - | 585,600 |
03.10.24 09:50:33 | - | 585,700 |
03.10.24 09:50:02 | - | 584,800 |
03.10.24 09:49:41 | - | 585,800 |
03.10.24 09:49:09 | - | 585,900 |