Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:22 | - | 586,100 |
03.10.24 10:44:00 | - | 586,100 |
03.10.24 10:43:43 | - | 585,800 |
03.10.24 10:41:42 | - | 585,800 |
03.10.24 10:41:04 | - | 585,800 |
03.10.24 10:40:24 | - | 585,800 |
03.10.24 10:39:26 | - | 585,800 |
03.10.24 10:38:56 | - | 585,760 |
03.10.24 10:38:48 | - | 585,500 |
03.10.24 10:38:48 | - | 585,500 |
03.10.24 10:38:48 | - | 585,500 |
03.10.24 10:38:12 | - | 585,500 |
03.10.24 10:38:04 | - | 585,500 |
03.10.24 10:37:50 | - | 585,460 |
03.10.24 10:37:20 | - | 585,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:05 | - | 585,400 |
03.10.24 10:35:48 | - | 585,500 |
03.10.24 10:35:38 | - | 585,515 |
03.10.24 10:34:48 | - | 585,500 |
03.10.24 10:34:23 | - | 585,500 |
03.10.24 10:34:19 | - | 585,600 |
03.10.24 10:34:10 | - | 585,535 |
03.10.24 10:34:01 | - | 585,600 |
03.10.24 10:33:53 | - | 585,545 |
03.10.24 10:33:53 | - | 585,545 |
03.10.24 10:33:38 | - | 585,500 |
03.10.24 10:33:32 | - | 585,600 |
03.10.24 10:33:20 | - | 585,600 |
03.10.24 10:33:11 | - | 585,600 |
03.10.24 10:33:02 | - | 585,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:50 | - | 585,600 |
03.10.24 10:32:39 | - | 585,600 |
03.10.24 10:32:27 | - | 585,600 |
03.10.24 10:32:02 | - | 585,485 |
03.10.24 10:31:50 | - | 585,500 |
03.10.24 10:31:50 | - | 585,500 |
03.10.24 10:31:39 | - | 585,600 |
03.10.24 10:31:04 | - | 585,595 |
03.10.24 10:30:50 | - | 585,570 |
03.10.24 10:30:38 | - | 585,600 |
03.10.24 10:30:05 | - | 585,100 |
03.10.24 10:28:42 | - | 585,800 |
03.10.24 10:28:14 | - | 585,800 |
03.10.24 10:28:01 | - | 585,700 |
03.10.24 10:27:49 | - | 585,625 |