Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:49 | - | 585,625 |
03.10.24 10:27:26 | - | 585,700 |
03.10.24 10:27:26 | - | 585,700 |
03.10.24 10:27:05 | - | 585,700 |
03.10.24 10:26:44 | - | 585,700 |
03.10.24 10:26:09 | - | 585,630 |
03.10.24 10:25:59 | - | 585,600 |
03.10.24 10:25:59 | - | 585,600 |
03.10.24 10:25:59 | - | 585,600 |
03.10.24 10:25:49 | - | 585,700 |
03.10.24 10:25:40 | - | 585,625 |
03.10.24 10:25:29 | - | 585,625 |
03.10.24 10:25:20 | - | 585,700 |
03.10.24 10:25:11 | - | 585,625 |
03.10.24 10:25:01 | - | 585,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:51 | - | 585,625 |
03.10.24 10:24:51 | - | 585,625 |
03.10.24 10:24:37 | - | 585,700 |
03.10.24 10:24:27 | - | 585,600 |
03.10.24 10:24:09 | - | 585,700 |
03.10.24 10:23:56 | - | 585,700 |
03.10.24 10:23:43 | - | 585,700 |
03.10.24 10:23:43 | - | 585,700 |
03.10.24 10:23:43 | - | 585,700 |
03.10.24 10:23:24 | - | 585,700 |
03.10.24 10:23:24 | - | 585,700 |
03.10.24 10:23:24 | - | 585,700 |
03.10.24 10:23:24 | - | 585,700 |
03.10.24 10:23:24 | - | 585,700 |
03.10.24 10:23:24 | - | 585,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:06 | - | 585,645 |
03.10.24 10:22:35 | - | 585,800 |
03.10.24 10:22:05 | - | 585,800 |
03.10.24 10:21:37 | - | 585,900 |
03.10.24 10:17:24 | - | 585,900 |
03.10.24 10:16:54 | - | 585,900 |
03.10.24 10:16:23 | - | 585,900 |
03.10.24 10:15:45 | - | 585,900 |
03.10.24 10:15:31 | - | 585,900 |
03.10.24 10:14:50 | - | 585,900 |
03.10.24 10:14:20 | - | 585,880 |
03.10.24 10:13:45 | - | 585,880 |
03.10.24 10:13:24 | - | 585,700 |
03.10.24 10:13:12 | - | 585,635 |
03.10.24 10:13:12 | - | 585,635 |