Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:17 | - | 584,000 |
23.09.24 13:13:06 | - | 583,900 |
23.09.24 13:13:06 | - | 583,900 |
23.09.24 13:13:06 | - | 583,900 |
23.09.24 13:12:32 | - | 584,000 |
23.09.24 13:07:08 | - | 584,000 |
23.09.24 13:06:43 | - | 583,900 |
23.09.24 13:05:57 | - | 583,800 |
23.09.24 13:05:33 | - | 583,900 |
23.09.24 13:05:24 | - | 583,900 |
23.09.24 13:05:14 | - | 584,000 |
23.09.24 13:05:00 | - | 583,960 |
23.09.24 13:04:30 | - | 584,100 |
23.09.24 13:04:25 | - | 584,100 |
23.09.24 13:03:48 | - | 584,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:39 | - | 584,265 |
23.09.24 13:02:20 | - | 584,300 |
23.09.24 13:01:03 | - | 584,400 |
23.09.24 12:57:52 | - | 584,400 |
23.09.24 12:57:51 | - | 584,400 |
23.09.24 12:57:35 | - | 584,400 |
23.09.24 12:57:11 | - | 584,475 |
23.09.24 12:57:08 | - | 584,500 |
23.09.24 12:57:00 | - | 584,500 |
23.09.24 12:56:28 | - | 584,475 |
23.09.24 12:56:21 | - | 584,475 |
23.09.24 12:55:51 | - | 584,400 |
23.09.24 12:55:21 | - | 584,400 |
23.09.24 12:54:31 | - | 584,500 |
23.09.24 12:54:05 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:52 | - | 584,500 |
23.09.24 12:51:54 | - | 584,500 |
23.09.24 12:50:33 | - | 584,600 |
23.09.24 12:50:02 | - | 584,555 |
23.09.24 12:49:49 | - | 584,500 |
23.09.24 12:49:00 | - | 584,400 |
23.09.24 12:48:35 | - | 584,400 |
23.09.24 12:48:03 | - | 584,400 |
23.09.24 12:47:56 | - | 584,400 |
23.09.24 12:47:26 | - | 584,400 |
23.09.24 12:47:20 | - | 584,400 |
23.09.24 12:46:47 | - | 584,400 |
23.09.24 12:46:17 | - | 584,400 |
23.09.24 12:46:17 | - | 584,400 |
23.09.24 12:46:17 | - | 584,400 |