Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:52 | - | 584,100 |
23.09.24 15:10:18 | - | 584,100 |
23.09.24 15:09:39 | - | 584,100 |
23.09.24 15:09:16 | - | 584,100 |
23.09.24 15:09:11 | - | 584,200 |
23.09.24 15:08:34 | - | 584,300 |
23.09.24 15:08:01 | - | 584,200 |
23.09.24 15:05:41 | - | 584,300 |
23.09.24 15:04:41 | - | 584,300 |
23.09.24 15:03:31 | - | 584,400 |
23.09.24 15:03:11 | - | 584,300 |
23.09.24 15:02:39 | - | 584,400 |
23.09.24 15:02:06 | - | 584,300 |
23.09.24 15:01:12 | - | 584,400 |
23.09.24 15:00:44 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:28 | - | 584,300 |
23.09.24 14:59:14 | - | 584,300 |
23.09.24 14:58:59 | - | 584,400 |
23.09.24 14:58:40 | - | 584,300 |
23.09.24 14:58:13 | - | 584,300 |
23.09.24 14:57:57 | - | 584,300 |
23.09.24 14:57:32 | - | 584,100 |
23.09.24 14:57:17 | - | 584,100 |
23.09.24 14:56:42 | - | 583,900 |
23.09.24 14:56:10 | - | 584,000 |
23.09.24 14:55:54 | - | 584,100 |
23.09.24 14:55:24 | - | 584,000 |
23.09.24 14:54:28 | - | 584,000 |
23.09.24 14:54:22 | - | 584,100 |
23.09.24 14:54:08 | - | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:01 | - | 584,100 |
23.09.24 14:53:47 | - | 584,000 |
23.09.24 14:53:24 | - | 584,000 |
23.09.24 14:53:22 | - | 583,900 |
23.09.24 14:52:42 | - | 583,900 |
23.09.24 14:52:22 | - | 583,900 |
23.09.24 14:52:19 | - | 583,900 |
23.09.24 14:51:25 | - | 584,000 |
23.09.24 14:50:47 | - | 584,000 |
23.09.24 14:50:19 | - | 584,000 |
23.09.24 14:50:03 | - | 584,100 |
23.09.24 14:49:24 | - | 584,200 |
23.09.24 14:49:06 | - | 584,100 |
23.09.24 14:48:47 | - | 584,100 |
23.09.24 14:48:13 | - | 584,200 |