Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:54 | - | 584,300 |
23.09.24 14:47:45 | - | 584,300 |
23.09.24 14:47:20 | - | 584,300 |
23.09.24 14:47:00 | - | 584,300 |
23.09.24 14:45:48 | - | 584,300 |
23.09.24 14:45:34 | - | 584,300 |
23.09.24 14:45:06 | - | 584,400 |
23.09.24 14:43:56 | - | 584,500 |
23.09.24 14:43:25 | - | 584,600 |
23.09.24 14:42:55 | - | 584,500 |
23.09.24 14:42:03 | - | 584,400 |
23.09.24 14:41:48 | - | 584,500 |
23.09.24 14:40:44 | - | 584,400 |
23.09.24 14:40:25 | - | 584,400 |
23.09.24 14:40:06 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:07 | - | 584,500 |
23.09.24 14:38:45 | - | 584,600 |
23.09.24 14:37:25 | - | 584,600 |
23.09.24 14:37:06 | - | 584,500 |
23.09.24 14:35:58 | - | 584,500 |
23.09.24 14:34:47 | - | 584,500 |
23.09.24 14:33:10 | - | 584,500 |
23.09.24 14:32:01 | - | 584,900 |
23.09.24 14:26:17 | - | 584,600 |
23.09.24 14:25:30 | - | 584,700 |
23.09.24 14:25:18 | - | 584,600 |
23.09.24 14:24:46 | - | 584,700 |
23.09.24 14:24:09 | - | 584,600 |
23.09.24 14:23:17 | - | 584,600 |
23.09.24 14:23:05 | - | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:38 | - | 584,500 |
23.09.24 14:22:21 | - | 584,500 |
23.09.24 14:21:45 | - | 584,400 |
23.09.24 14:21:06 | - | 584,400 |
23.09.24 14:20:19 | - | 584,400 |
23.09.24 14:20:05 | - | 584,400 |
23.09.24 14:20:05 | - | 584,400 |
23.09.24 14:20:05 | - | 584,400 |
23.09.24 14:19:07 | - | 584,400 |
23.09.24 14:18:44 | - | 584,400 |
23.09.24 14:18:19 | - | 584,400 |
23.09.24 14:15:58 | - | 584,300 |
23.09.24 14:15:27 | - | 584,300 |
23.09.24 14:15:15 | - | 584,300 |
23.09.24 14:14:49 | - | 584,300 |