Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:29 | - | 583,800 |
23.09.24 13:43:55 | - | 583,800 |
23.09.24 13:43:31 | - | 583,800 |
23.09.24 13:42:43 | - | 583,700 |
23.09.24 13:41:24 | - | 583,800 |
23.09.24 13:39:40 | - | 583,700 |
23.09.24 13:39:04 | - | 583,700 |
23.09.24 13:38:43 | - | 583,700 |
23.09.24 13:38:35 | - | 583,600 |
23.09.24 13:38:26 | - | 583,600 |
23.09.24 13:37:50 | - | 583,600 |
23.09.24 13:37:49 | - | 583,600 |
23.09.24 13:37:27 | - | 583,500 |
23.09.24 13:37:10 | - | 583,670 |
23.09.24 13:36:52 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:21 | - | 583,600 |
23.09.24 13:36:15 | - | 583,665 |
23.09.24 13:35:55 | - | 583,700 |
23.09.24 13:32:49 | - | 583,800 |
23.09.24 13:32:37 | - | 583,700 |
23.09.24 13:31:25 | - | 583,600 |
23.09.24 13:30:57 | - | 583,700 |
23.09.24 13:30:39 | - | 583,800 |
23.09.24 13:30:33 | - | 583,800 |
23.09.24 13:29:58 | - | 583,800 |
23.09.24 13:27:30 | - | 583,700 |
23.09.24 13:27:10 | - | 583,900 |
23.09.24 13:26:47 | - | 583,900 |
23.09.24 13:26:26 | - | 583,700 |
23.09.24 13:25:58 | - | 583,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:41 | - | 584,100 |
23.09.24 13:21:59 | - | 584,100 |
23.09.24 13:21:05 | - | 584,000 |
23.09.24 13:20:23 | - | 583,900 |
23.09.24 13:19:46 | - | 583,800 |
23.09.24 13:15:06 | - | 583,900 |
23.09.24 13:15:01 | - | 583,900 |
23.09.24 13:14:58 | - | 583,900 |
23.09.24 13:14:47 | - | 583,900 |
23.09.24 13:14:46 | - | 583,900 |
23.09.24 13:14:46 | - | 583,900 |
23.09.24 13:14:39 | - | 583,900 |
23.09.24 13:14:31 | - | 583,900 |
23.09.24 13:14:24 | - | 583,900 |
23.09.24 13:13:26 | - | 584,000 |