Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:24 | - | 584,300 |
23.09.24 14:13:31 | - | 584,200 |
23.09.24 14:13:05 | - | 584,000 |
23.09.24 14:12:25 | - | 584,200 |
23.09.24 14:12:08 | - | 584,200 |
23.09.24 14:11:05 | - | 584,200 |
23.09.24 14:10:57 | - | 584,200 |
23.09.24 14:10:49 | - | 584,300 |
23.09.24 14:10:10 | - | 584,300 |
23.09.24 14:08:34 | - | 584,200 |
23.09.24 14:07:10 | - | 584,200 |
23.09.24 14:06:12 | - | 584,200 |
23.09.24 14:05:17 | - | 584,100 |
23.09.24 14:05:11 | - | 584,100 |
23.09.24 14:04:42 | - | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:53 | - | 584,000 |
23.09.24 14:03:21 | - | 584,000 |
23.09.24 14:03:02 | - | 584,100 |
23.09.24 14:01:45 | - | 584,000 |
23.09.24 14:01:12 | - | 583,800 |
23.09.24 14:00:32 | - | 583,900 |
23.09.24 14:00:20 | - | 583,700 |
23.09.24 14:00:04 | - | 583,800 |
23.09.24 13:59:57 | - | 584,200 |
23.09.24 13:59:57 | - | 584,200 |
23.09.24 13:59:25 | - | 584,200 |
23.09.24 13:59:09 | - | 584,200 |
23.09.24 13:55:59 | - | 584,200 |
23.09.24 13:55:53 | - | 584,100 |
23.09.24 13:55:44 | - | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:10 | - | 584,100 |
23.09.24 13:54:51 | - | 584,100 |
23.09.24 13:54:06 | - | 584,000 |
23.09.24 13:53:38 | - | 584,000 |
23.09.24 13:53:36 | - | 584,000 |
23.09.24 13:53:20 | - | 584,000 |
23.09.24 13:52:59 | - | 584,000 |
23.09.24 13:52:45 | - | 584,000 |
23.09.24 13:52:17 | - | 583,800 |
23.09.24 13:51:19 | - | 584,000 |
23.09.24 13:51:04 | - | 584,000 |
23.09.24 13:50:59 | - | 584,000 |
23.09.24 13:50:16 | - | 583,800 |
23.09.24 13:45:55 | - | 584,000 |
23.09.24 13:45:07 | - | 583,900 |