Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:00 | - | 584,700 |
23.09.24 12:07:53 | - | 584,675 |
23.09.24 12:07:34 | - | 584,700 |
23.09.24 12:07:27 | - | 584,600 |
23.09.24 12:07:19 | - | 584,700 |
23.09.24 12:07:11 | - | 584,700 |
23.09.24 12:06:52 | - | 584,700 |
23.09.24 12:05:49 | - | 584,800 |
23.09.24 12:05:37 | - | 584,900 |
23.09.24 12:03:43 | - | 584,800 |
23.09.24 12:02:19 | - | 584,800 |
23.09.24 12:01:53 | - | 584,900 |
23.09.24 12:01:25 | - | 584,900 |
23.09.24 12:01:25 | - | 584,900 |
23.09.24 12:01:25 | - | 584,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:25 | - | 584,900 |
23.09.24 12:01:12 | - | 584,800 |
23.09.24 12:00:57 | - | 584,800 |
23.09.24 12:00:25 | - | 584,760 |
23.09.24 11:59:44 | - | 584,700 |
23.09.24 11:59:14 | - | 584,700 |
23.09.24 11:56:59 | - | 584,500 |
23.09.24 11:56:26 | - | 584,500 |
23.09.24 11:55:56 | - | 584,500 |
23.09.24 11:55:51 | - | 584,500 |
23.09.24 11:55:26 | - | 584,500 |
23.09.24 11:55:20 | - | 584,500 |
23.09.24 11:55:10 | - | 584,600 |
23.09.24 11:54:41 | - | 584,600 |
23.09.24 11:54:08 | - | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:38 | - | 584,600 |
23.09.24 11:53:31 | - | 584,600 |
23.09.24 11:53:31 | - | 584,600 |
23.09.24 11:53:31 | - | 584,600 |
23.09.24 11:53:17 | - | 584,500 |
23.09.24 11:52:41 | - | 584,500 |
23.09.24 11:52:18 | - | 584,500 |
23.09.24 11:52:10 | - | 584,500 |
23.09.24 11:52:02 | - | 584,500 |
23.09.24 11:47:49 | - | 584,500 |
23.09.24 11:47:19 | - | 584,500 |
23.09.24 11:46:44 | - | 584,500 |
23.09.24 11:46:17 | - | 584,500 |
23.09.24 11:45:03 | - | 584,500 |
23.09.24 11:44:48 | - | 584,400 |