Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:51 | - | 584,400 |
23.09.24 11:42:56 | - | 584,400 |
23.09.24 11:42:34 | - | 584,400 |
23.09.24 11:42:26 | - | 584,400 |
23.09.24 11:41:12 | - | 584,400 |
23.09.24 11:40:50 | - | 584,300 |
23.09.24 11:40:27 | - | 584,300 |
23.09.24 11:40:05 | - | 584,200 |
23.09.24 11:39:34 | - | 584,300 |
23.09.24 11:38:09 | - | 584,200 |
23.09.24 11:36:09 | - | 584,200 |
23.09.24 11:35:50 | - | 584,300 |
23.09.24 11:35:18 | - | 584,200 |
23.09.24 11:34:36 | - | 584,300 |
23.09.24 11:33:41 | - | 584,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:25 | - | 584,300 |
23.09.24 11:32:00 | - | 584,300 |
23.09.24 11:31:46 | - | 584,200 |
23.09.24 11:31:16 | - | 584,200 |
23.09.24 11:30:48 | - | 584,200 |
23.09.24 11:30:34 | - | 584,100 |
23.09.24 11:30:08 | - | 584,200 |
23.09.24 11:29:58 | - | 584,200 |
23.09.24 11:26:47 | - | 584,100 |
23.09.24 11:26:14 | - | 584,000 |
23.09.24 11:25:36 | - | 584,000 |
23.09.24 11:24:52 | - | 583,900 |
23.09.24 11:24:32 | - | 584,000 |
23.09.24 11:24:16 | - | 584,100 |
23.09.24 11:23:52 | - | 583,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:24 | - | 584,000 |
23.09.24 11:21:51 | - | 584,000 |
23.09.24 11:21:21 | - | 584,000 |
23.09.24 11:20:54 | - | 584,000 |
23.09.24 11:20:09 | - | 583,800 |
23.09.24 11:19:22 | - | 584,000 |
23.09.24 11:19:10 | - | 584,100 |
23.09.24 11:18:59 | - | 584,100 |
23.09.24 11:18:31 | - | 584,100 |
23.09.24 11:17:52 | - | 584,100 |
23.09.24 11:17:34 | - | 584,200 |
23.09.24 11:16:57 | - | 584,200 |
23.09.24 11:16:36 | - | 584,300 |
23.09.24 11:16:19 | - | 584,300 |
23.09.24 11:15:59 | - | 584,400 |