Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:17 | - | 584,400 |
23.09.24 12:44:54 | - | 584,500 |
23.09.24 12:44:24 | - | 584,500 |
23.09.24 12:44:10 | - | 584,500 |
23.09.24 12:43:58 | - | 584,400 |
23.09.24 12:43:42 | - | 584,300 |
23.09.24 12:43:26 | - | 584,400 |
23.09.24 12:43:06 | - | 584,500 |
23.09.24 12:42:58 | - | 584,670 |
23.09.24 12:42:49 | - | 584,600 |
23.09.24 12:42:13 | - | 584,685 |
23.09.24 12:41:15 | - | 584,695 |
23.09.24 12:41:03 | - | 584,600 |
23.09.24 12:40:41 | - | 584,680 |
23.09.24 12:40:11 | - | 584,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:36 | - | 584,500 |
23.09.24 12:34:35 | - | 584,600 |
23.09.24 12:34:18 | - | 584,600 |
23.09.24 12:34:00 | - | 584,600 |
23.09.24 12:33:51 | - | 584,600 |
23.09.24 12:33:41 | - | 584,600 |
23.09.24 12:33:31 | - | 584,655 |
23.09.24 12:33:14 | - | 584,670 |
23.09.24 12:32:36 | - | 584,700 |
23.09.24 12:31:29 | - | 584,700 |
23.09.24 12:28:04 | - | 584,800 |
23.09.24 12:27:42 | - | 584,800 |
23.09.24 12:26:49 | - | 584,700 |
23.09.24 12:26:19 | - | 584,700 |
23.09.24 12:24:58 | - | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:54 | - | 584,600 |
23.09.24 12:24:23 | - | 584,600 |
23.09.24 12:22:23 | - | 584,600 |
23.09.24 12:20:31 | - | 584,600 |
23.09.24 12:19:00 | - | 584,500 |
23.09.24 12:18:04 | - | 584,500 |
23.09.24 12:16:29 | - | 584,500 |
23.09.24 12:16:00 | - | 584,500 |
23.09.24 12:14:11 | - | 584,500 |
23.09.24 12:13:59 | - | 584,500 |
23.09.24 12:13:39 | - | 584,500 |
23.09.24 12:12:53 | - | 584,700 |
23.09.24 12:12:22 | - | 584,660 |
23.09.24 12:11:39 | - | 584,670 |
23.09.24 12:11:07 | - | 584,600 |