Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:30 | - | 587,530 |
01.10.24 20:15:15 | - | 587,395 |
01.10.24 20:12:15 | - | 587,175 |
01.10.24 20:09:30 | - | 587,030 |
01.10.24 20:07:00 | - | 586,850 |
01.10.24 20:06:15 | - | 587,025 |
01.10.24 20:04:30 | - | 586,820 |
01.10.24 20:01:00 | - | 586,620 |
01.10.24 20:00:30 | - | 586,945 |
01.10.24 20:00:01 | - | 586,520 |
01.10.24 19:57:30 | - | 586,315 |
01.10.24 19:57:15 | - | 586,170 |
01.10.24 19:56:15 | - | 586,030 |
01.10.24 19:55:15 | - | 585,845 |
01.10.24 19:55:00 | - | 585,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:45 | - | 585,430 |
01.10.24 19:49:16 | - | 585,265 |
01.10.24 19:45:30 | - | 585,310 |
01.10.24 19:44:30 | - | 585,140 |
01.10.24 19:44:17 | - | 585,265 |
01.10.24 19:43:45 | - | 585,255 |
01.10.24 19:43:30 | - | 585,115 |
01.10.24 19:42:45 | - | 585,000 |
01.10.24 19:38:45 | - | 584,620 |
01.10.24 19:38:15 | - | 584,575 |
01.10.24 19:37:30 | - | 584,760 |
01.10.24 19:36:30 | - | 584,580 |
01.10.24 19:35:59 | - | 584,805 |
01.10.24 19:35:15 | - | 584,670 |
01.10.24 19:34:30 | - | 584,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:54 | - | 584,655 |
01.10.24 19:33:17 | - | 584,645 |
01.10.24 19:32:17 | - | 584,800 |
01.10.24 19:31:45 | - | 584,610 |
01.10.24 19:31:14 | - | 583,995 |
01.10.24 19:29:45 | - | 584,200 |
01.10.24 19:29:00 | - | 584,365 |
01.10.24 19:27:57 | - | 584,195 |
01.10.24 19:25:45 | - | 584,315 |
01.10.24 19:24:00 | - | 584,470 |
01.10.24 19:21:17 | - | 584,685 |
01.10.24 19:20:53 | - | 584,790 |
01.10.24 19:20:15 | - | 584,635 |
01.10.24 19:17:45 | - | 584,475 |
01.10.24 19:16:10 | - | 584,650 |