Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:15 | - | 586,150 |
01.10.24 21:40:30 | - | 586,390 |
01.10.24 21:39:15 | - | 586,245 |
01.10.24 21:36:00 | - | 585,955 |
01.10.24 21:35:45 | - | 586,140 |
01.10.24 21:35:00 | - | 586,275 |
01.10.24 21:33:45 | - | 586,435 |
01.10.24 21:32:30 | - | 586,605 |
01.10.24 21:31:00 | - | 586,845 |
01.10.24 21:29:30 | - | 586,990 |
01.10.24 21:27:21 | - | 587,115 |
01.10.24 21:26:00 | - | 587,280 |
01.10.24 21:21:45 | - | 587,115 |
01.10.24 21:20:30 | - | 586,965 |
01.10.24 21:16:30 | - | 586,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:30 | - | 586,950 |
01.10.24 21:13:30 | - | 586,790 |
01.10.24 21:11:15 | - | 587,020 |
01.10.24 21:11:00 | - | 587,175 |
01.10.24 21:08:45 | - | 587,320 |
01.10.24 21:07:30 | - | 587,140 |
01.10.24 21:05:30 | - | 587,000 |
01.10.24 21:04:27 | - | 587,190 |
01.10.24 21:02:15 | - | 587,075 |
01.10.24 21:00:46 | - | 587,200 |
01.10.24 20:58:30 | - | 587,335 |
01.10.24 20:57:30 | - | 587,480 |
01.10.24 20:55:45 | - | 587,300 |
01.10.24 20:54:00 | - | 587,035 |
01.10.24 20:52:45 | - | 587,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:15 | - | 587,440 |
01.10.24 20:50:00 | - | 587,295 |
01.10.24 20:47:30 | - | 587,410 |
01.10.24 20:43:45 | - | 587,580 |
01.10.24 20:43:00 | - | 587,330 |
01.10.24 20:40:00 | - | 587,500 |
01.10.24 20:39:15 | - | 587,275 |
01.10.24 20:38:00 | - | 587,435 |
01.10.24 20:35:45 | - | 587,610 |
01.10.24 20:31:45 | - | 587,755 |
01.10.24 20:29:45 | - | 587,490 |
01.10.24 20:27:30 | - | 587,315 |
01.10.24 20:26:30 | - | 587,510 |
01.10.24 20:25:09 | - | 587,265 |
01.10.24 20:24:00 | - | 587,360 |