Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:30 | - | 584,645 |
01.10.24 19:15:15 | - | 584,785 |
01.10.24 19:14:31 | - | 585,030 |
01.10.24 19:13:55 | - | 585,075 |
01.10.24 19:13:45 | - | 584,955 |
01.10.24 19:13:15 | - | 585,125 |
01.10.24 19:12:30 | - | 584,975 |
01.10.24 19:11:00 | - | 584,910 |
01.10.24 19:09:24 | - | 585,080 |
01.10.24 19:07:30 | - | 585,200 |
01.10.24 19:07:00 | - | 585,050 |
01.10.24 19:05:35 | - | 585,225 |
01.10.24 19:05:15 | - | 585,110 |
01.10.24 19:04:45 | - | 585,310 |
01.10.24 19:03:00 | - | 585,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:15 | - | 585,670 |
01.10.24 19:01:30 | - | 585,850 |
01.10.24 19:00:26 | - | 585,995 |
01.10.24 18:59:45 | - | 585,875 |
01.10.24 18:59:15 | - | 586,030 |
01.10.24 18:59:00 | - | 586,185 |
01.10.24 18:57:00 | - | 585,530 |
01.10.24 18:55:45 | - | 585,705 |
01.10.24 18:54:15 | - | 585,895 |
01.10.24 18:53:51 | - | 585,600 |
01.10.24 18:53:15 | - | 585,605 |
01.10.24 18:50:30 | - | 585,315 |
01.10.24 18:48:09 | - | 584,900 |
01.10.24 18:47:15 | - | 584,765 |
01.10.24 18:46:00 | - | 585,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:11 | - | 585,290 |
01.10.24 18:44:00 | - | 585,160 |
01.10.24 18:43:30 | - | 585,295 |
01.10.24 18:42:30 | - | 585,480 |
01.10.24 18:42:14 | - | 585,650 |
01.10.24 18:40:22 | - | 585,655 |
01.10.24 18:38:45 | - | 585,625 |
01.10.24 18:37:49 | - | 585,805 |
01.10.24 18:37:30 | - | 585,685 |
01.10.24 18:37:00 | - | 585,845 |
01.10.24 18:36:15 | - | 585,935 |
01.10.24 18:36:00 | - | 585,905 |
01.10.24 18:35:14 | - | 585,750 |
01.10.24 18:34:30 | - | 585,730 |
01.10.24 18:33:32 | - | 585,355 |