Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:07 | - | 584,905 |
02.10.24 08:36:01 | - | 584,755 |
02.10.24 08:35:43 | - | 584,875 |
02.10.24 08:34:37 | - | 584,725 |
02.10.24 08:33:29 | - | 584,575 |
02.10.24 08:30:36 | - | 584,465 |
02.10.24 08:28:56 | - | 584,590 |
02.10.24 08:28:50 | - | 584,450 |
02.10.24 08:26:52 | - | 584,430 |
02.10.24 08:26:18 | - | 584,295 |
02.10.24 08:26:07 | - | 584,445 |
02.10.24 08:25:34 | - | 584,575 |
02.10.24 08:25:30 | - | 584,445 |
02.10.24 08:22:56 | - | 584,450 |
02.10.24 08:22:17 | - | 584,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:12 | - | 584,435 |
02.10.24 08:19:45 | - | 584,585 |
02.10.24 08:17:38 | - | 584,740 |
02.10.24 08:16:01 | - | 584,590 |
02.10.24 08:13:02 | - | 584,730 |
02.10.24 08:12:22 | - | 584,575 |
02.10.24 08:10:43 | - | 584,425 |
02.10.24 08:09:52 | - | 584,575 |
02.10.24 08:09:19 | - | 584,435 |
02.10.24 08:06:41 | - | 584,585 |
02.10.24 08:06:16 | - | 584,460 |
02.10.24 08:06:10 | - | 584,600 |
02.10.24 08:05:48 | - | 584,745 |
02.10.24 08:05:34 | - | 584,870 |
02.10.24 08:05:16 | - | 584,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:30 | - | 585,885 |
01.10.24 21:59:15 | - | 585,735 |
01.10.24 21:57:15 | - | 585,975 |
01.10.24 21:56:30 | - | 586,190 |
01.10.24 21:55:45 | - | 585,940 |
01.10.24 21:54:30 | - | 585,715 |
01.10.24 21:54:15 | - | 585,845 |
01.10.24 21:53:45 | - | 586,000 |
01.10.24 21:52:30 | - | 586,195 |
01.10.24 21:51:45 | - | 586,060 |
01.10.24 21:51:15 | - | 586,220 |
01.10.24 21:49:45 | - | 586,040 |
01.10.24 21:47:56 | - | 586,210 |
01.10.24 21:45:45 | - | 586,090 |
01.10.24 21:44:58 | - | 586,280 |