Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:49 | - | 586,100 |
02.10.24 10:16:18 | - | 585,900 |
02.10.24 10:14:46 | - | 586,100 |
02.10.24 10:14:32 | - | 586,200 |
02.10.24 10:14:12 | - | 586,000 |
02.10.24 10:13:29 | - | 586,100 |
02.10.24 10:12:46 | - | 586,200 |
02.10.24 10:12:31 | - | 586,200 |
02.10.24 10:12:04 | - | 586,300 |
02.10.24 10:09:22 | - | 586,300 |
02.10.24 10:08:22 | - | 586,500 |
02.10.24 10:08:10 | - | 586,600 |
02.10.24 10:08:01 | - | 586,700 |
02.10.24 10:06:36 | - | 586,500 |
02.10.24 10:06:35 | - | 586,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:35 | - | 586,400 |
02.10.24 10:06:35 | - | 586,400 |
02.10.24 10:06:35 | - | 586,400 |
02.10.24 10:06:35 | - | 586,400 |
02.10.24 10:06:35 | - | 586,400 |
02.10.24 10:06:35 | - | 586,400 |
02.10.24 10:06:35 | - | 586,400 |
02.10.24 10:06:35 | - | 586,400 |
02.10.24 10:06:19 | - | 586,500 |
02.10.24 10:06:10 | - | 586,500 |
02.10.24 10:06:10 | - | 586,500 |
02.10.24 10:05:58 | - | 586,500 |
02.10.24 10:05:39 | - | 586,500 |
02.10.24 10:05:15 | - | 586,600 |
02.10.24 10:04:53 | - | 586,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:05 | - | 586,300 |
02.10.24 10:03:33 | - | 586,300 |
02.10.24 10:03:06 | - | 586,100 |
02.10.24 10:02:30 | - | 586,000 |
02.10.24 10:02:26 | - | 586,000 |
02.10.24 10:01:29 | - | 586,100 |
02.10.24 10:01:11 | - | 586,200 |
02.10.24 10:00:50 | - | 586,300 |
02.10.24 10:00:15 | - | 586,100 |
02.10.24 10:00:15 | - | 586,100 |
02.10.24 10:00:15 | - | 586,100 |
02.10.24 10:00:15 | - | 586,100 |
02.10.24 10:00:15 | - | 586,100 |
02.10.24 10:00:15 | - | 586,100 |
02.10.24 10:00:15 | - | 586,100 |